Mata Uang | Jual | Beli | Tengah |
USD | 16.45 | 16.10 | 16.28 |
THB | 464.00 | 414.00 | 439.00 |
SGD | 12.12 | 11.77 | 11.95 |
Mata Uang | Jual | Beli | Tengah |
SAR | 4.51 | 4.16 | 4.34 |
NZD | 9.82 | 9.52 | 9.67 |
MYR | 3.57 | 3.22 | 3.40 |
JPY | 106.00 | 101.00 | 103.50 |
HKD | 2.16 | 2.01 | 2.09 |
GBP | 20.62 | 20.17 | 20.40 |
EUR | 17.66 | 17.21 | 17.44 |
CNY | 2.32 | 2.17 | 2.25 |
CHF | 18.08 | 17.63 | 17.86 |
CAD | 12.06 | 11.71 | 11.89 |
AUD | 10.77 | 10.47 | 10.62 |
Grafik Dan Historis Kurs USD Bank BNI
Tanggal | Kurs Jual | Kurs Beli | Kurs Tengah | |
3 May 2024 | USD | 16,235 | 15,935 | 16,085 |
2 May 2024 | USD | 16,340 | 16,040 | 16,190 |
1 May 2024 | USD | 16,405 | 16,105 | 16,255 |
30 Apr 2024 | USD | 16,405 | 16,105 | 16,255 |
29 Apr 2024 | USD | 16,413 | 16,113 | 16,263 |
26 Apr 2024 | USD | 16,375 | 16,075 | 16,225 |
25 Apr 2024 | USD | 16,335 | 16,035 | 16,185 |
24 Apr 2024 | USD | 16,320 | 16,020 | 16,170 |
23 Apr 2024 | USD | 16,385 | 16,085 | 16,235 |
22 Apr 2024 | USD | 16,390 | 16,090 | 16,240 |
19 Apr 2024 | USD | 16,422 | 16,122 | 16,272 |
18 Apr 2024 | USD | 16,328 | 16,028 | 16,178 |
17 Apr 2024 | USD | 16,370 | 16,070 | 16,220 |
16 Apr 2024 | USD | 16,325 | 16,025 | 16,175 |
12 Apr 2024 | USD | 16,005 | 15,705 | 15,855 |
11 Apr 2024 | USD | 16,005 | 15,705 | 15,855 |
10 Apr 2024 | USD | 16,005 | 15,705 | 15,855 |
9 Apr 2024 | USD | 16,005 | 15,705 | 15,855 |
8 Apr 2024 | USD | 16,005 | 15,705 | 15,855 |
5 Apr 2024 | USD | 16,005 | 15,705 | 15,855 |
4 Apr 2024 | USD | 16,045 | 15,745 | 15,895 |
3 Apr 2024 | USD | 16,070 | 15,770 | 15,920 |
2 Apr 2024 | USD | 16,055 | 15,755 | 15,905 |
1 Apr 2024 | USD | 16,045 | 15,745 | 15,895 |
29 Mar 2024 | USD | 16,015 | 15,715 | 15,865 |
28 Mar 2024 | USD | 16,015 | 15,715 | 15,865 |
27 Mar 2024 | USD | 16,015 | 15,715 | 15,865 |
26 Mar 2024 | USD | 15,940 | 15,640 | 15,790 |
25 Mar 2024 | USD | 15,950 | 15,650 | 15,800 |
22 Mar 2024 | USD | 15,930 | 15,630 | 15,780 |
21 Mar 2024 | USD | 15,820 | 15,520 | 15,670 |
20 Mar 2024 | USD | 15,875 | 15,575 | 15,725 |
19 Mar 2024 | USD | 15,865 | 15,565 | 15,715 |
18 Mar 2024 | USD | 15,845 | 15,545 | 15,695 |
15 Mar 2024 | USD | 15,750 | 15,450 | 15,600 |
14 Mar 2024 | USD | 15,730 | 15,430 | 15,580 |
13 Mar 2024 | USD | 15,725 | 15,425 | 15,575 |
12 Mar 2024 | USD | 15,740 | 15,440 | 15,590 |
11 Mar 2024 | USD | 15,740 | 15,440 | 15,590 |
8 Mar 2024 | USD | 15,740 | 15,440 | 15,590 |
7 Mar 2024 | USD | 15,805 | 15,505 | 15,655 |
6 Mar 2024 | USD | 15,855 | 15,555 | 15,705 |
5 Mar 2024 | USD | 15,920 | 15,620 | 15,770 |
4 Mar 2024 | USD | 15,890 | 15,590 | 15,740 |
1 Mar 2024 | USD | 15,855 | 15,555 | 15,705 |
29 Feb 2024 | USD | 15,870 | 15,570 | 15,720 |
28 Feb 2024 | USD | 15,845 | 15,545 | 15,695 |
27 Feb 2024 | USD | 15,795 | 15,495 | 15,645 |
26 Feb 2024 | USD | 15,787 | 15,487 | 15,637 |
23 Feb 2024 | USD | 15,750 | 15,450 | 15,600 |
22 Feb 2024 | USD | 15,740 | 15,440 | 15,590 |
21 Feb 2024 | USD | 15,785 | 15,485 | 15,635 |
20 Feb 2024 | USD | 15,815 | 15,515 | 15,665 |
19 Feb 2024 | USD | 15,785 | 15,485 | 15,635 |
16 Feb 2024 | USD | 15,785 | 15,485 | 15,635 |
15 Feb 2024 | USD | 15,785 | 15,485 | 15,635 |
14 Feb 2024 | USD | 15,760 | 15,460 | 15,610 |
13 Feb 2024 | USD | 15,760 | 15,460 | 15,610 |
12 Feb 2024 | USD | 15,750 | 15,450 | 15,600 |
9 Feb 2024 | USD | 15,785 | 15,485 | 15,635 |
8 Feb 2024 | USD | 15,785 | 15,485 | 15,635 |
7 Feb 2024 | USD | 15,785 | 15,485 | 15,635 |
6 Feb 2024 | USD | 15,880 | 15,580 | 15,730 |
5 Feb 2024 | USD | 15,858 | 15,558 | 15,708 |
2 Feb 2024 | USD | 15,810 | 15,510 | 15,660 |
1 Feb 2024 | USD | 15,915 | 15,615 | 15,765 |
31 Jan 2024 | USD | 15,937 | 15,637 | 15,787 |
30 Jan 2024 | USD | 15,935 | 15,635 | 15,785 |
29 Jan 2024 | USD | 15,963 | 15,663 | 15,813 |
26 Jan 2024 | USD | 15,965 | 15,665 | 15,815 |
25 Jan 2024 | USD | 15,985 | 15,685 | 15,835 |
24 Jan 2024 | USD | 15,865 | 15,565 | 15,715 |
23 Jan 2024 | USD | 15,790 | 15,490 | 15,640 |
22 Jan 2024 | USD | 15,785 | 15,485 | 15,635 |
19 Jan 2024 | USD | 15,767 | 15,467 | 15,617 |
18 Jan 2024 | USD | 15,775 | 15,475 | 15,625 |
17 Jan 2024 | USD | 15,792 | 15,492 | 15,642 |
16 Jan 2024 | USD | 15,738 | 15,438 | 15,588 |
15 Jan 2024 | USD | 15,705 | 15,405 | 15,555 |
12 Jan 2024 | USD | 15,710 | 15,410 | 15,560 |
11 Jan 2024 | USD | 15,700 | 15,400 | 15,550 |
10 Jan 2024 | USD | 15,720 | 15,420 | 15,570 |
9 Jan 2024 | USD | 15,675 | 15,375 | 15,525 |
8 Jan 2024 | USD | 15,675 | 15,375 | 15,525 |
5 Jan 2024 | USD | 15,670 | 15,370 | 15,520 |
4 Jan 2024 | USD | 15,650 | 15,350 | 15,500 |
3 Jan 2024 | USD | 15,635 | 15,335 | 15,485 |
2 Jan 2024 | USD | 15,620 | 15,320 | 15,470 |
1 Jan 2024 | USD | 15,560 | 15,260 | 15,410 |
29 Dec 2023 | USD | 15,560 | 15,260 | 15,410 |
28 Dec 2023 | USD | 15,565 | 15,265 | 15,415 |
27 Dec 2023 | USD | 15,582 | 15,282 | 15,432 |
26 Dec 2023 | USD | 15,635 | 15,335 | 15,485 |
25 Dec 2023 | USD | 15,635 | 15,335 | 15,485 |
22 Dec 2023 | USD | 15,635 | 15,335 | 15,485 |
21 Dec 2023 | USD | 15,680 | 15,380 | 15,530 |
20 Dec 2023 | USD | 15,668 | 15,368 | 15,518 |
19 Dec 2023 | USD | 15,665 | 15,365 | 15,515 |
18 Dec 2023 | USD | 15,670 | 15,370 | 15,520 |
15 Dec 2023 | USD | 15,650 | 15,350 | 15,500 |
Kurs Dollar Hari Ini | |
Perbandingan Kurs Dollar Antar Bank | |
Kalkulator Rupiah | |
Kalkulator Simpanan Valas | |
Tabel Kurs Internasional | |
Widget gratis Kurs Rupiah & Dollar |
Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?