Advertisement

iklan

TABEL NAIK TURUN HARGA SAHAM

Technology Value Prev Change Change (%)
TECH 8,100 3,050 60.4%
GOTO 370 26 7.56%
TFAS 4,790 40 0.84%
ZYRX 454 -24 -5.02%
PTSN 196 -14 -6.67%
ATIC 394 -32 -7.51%
MCAS 12,800 -1,075 -7.75%
MLPT 2,780 -350 -11.18%
DMMX 1,635 -215 -11.62%
NFCX 7,600 -1,000 -11.63%
BUKA 266 -40 -13.07%
MTDL 595 -100 -14.39%
DIVA 850 -150 -15%
EMTK 1,560 -305 -16.35%
KIOS 236 -88 -27.16%
WIRG 535 -340 -38.86%
HDIT 101 -65 -39.16%

iklan

iklan

Financials Value Prev Change Change (%)
PNLF 400 108 36.99%
JMAS 121 22 22.22%
CASA 690 115 20%
PNBN 1,595 225 16.42%
CFIN 272 32 13.33%
AMAG 432 30 7.46%
TRUS 426 28 7.04%
PNIN 810 50 6.58%
VINS 170 10 6.25%
MFIN 1,475 80 5.73%
BPFI 680 30 4.62%
VICO 159 6 3.92%
ASBI 304 6 2.01%
PNBS 66 1 1.54%
PANS 1,465 20 1.38%
MTWI 151 2 1.34%
INPC 92 1 1.1%
FUJI 670 5 0.75%
NISP 630 -5 -0.79%
SDRA 565 -5 -0.88%
SFAN 1,535 -25 -1.6%
NICK 460 -8 -1.71%
BANK 1,985 -35 -1.73%
MAYA 560 -10 -1.75%
BNLI 1,200 -25 -2.04%
BTPN 2,470 -60 -2.37%
HDFA 163 -5 -2.98%
ADMF 8,000 -250 -3.03%
BHAT 965 -35 -3.5%
BBCA 7,300 -275 -3.63%
STAR 131 -5 -3.68%
VRNA 104 -4 -3.7%
BINA 3,790 -150 -3.81%
BNGA 1,000 -40 -3.85%
WOMF 244 -10 -3.94%
MCOR 90 -4 -4.26%
BNII 266 -12 -4.32%
ARTO 8,525 -425 -4.75%
BSIM 560 -30 -5.08%
BJTM 735 -40 -5.16%
IMJS 358 -22 -5.79%
BKSW 126 -8 -5.97%
BFIN 1,055 -75 -6.64%
BJBR 1,355 -100 -6.87%
GSMF 81 -6 -6.9%
BMRI 7,600 -600 -7.32%
BBRI 4,140 -340 -7.59%
BDMN 2,360 -220 -8.53%
DNAR 181 -18 -9.05%
NOBU 535 -55 -9.32%
BCIC 151 -16 -9.58%
ASDM 925 -110 -10.63%
AMAR 300 -38 -11.24%
BRIS 1,285 -165 -11.38%
AMOR 1,370 -180 -11.61%
POLA 96 -13 -11.93%
BBNI 7,775 -1,075 -12.15%
AHAP 55 -8 -12.7%
BNBA 1,505 -235 -13.51%
LPPS 89 -14 -13.59%
APIC 1,005 -160 -13.73%
MEGA 5,125 -825 -13.87%
BMAS 1,395 -245 -14.94%
BBTN 1,420 -255 -15.22%
BTPS 2,660 -480 -15.29%
BBSI 4,200 -790 -15.83%
BVIC 126 -24 -16%
TRIM 232 -48 -17.14%
BBHI 3,600 -850 -19.1%
PEGE 950 -230 -19.49%
BACA 135 -35 -20.59%
MREI 2,940 -810 -21.6%
SRTG 2,430 -710 -22.61%
BGTG 111 -36 -24.49%
BABP 112 -38 -25.33%
BBYB 1,010 -370 -26.81%
AGRO 660 -250 -27.47%
BCAP 114 -67 -37.02%
Energy Value Prev Change Change (%)
BYAN 78,800 24,625 45.45%
SHIP 1,440 440 44%
LEAD 59 9 18%
BUMI 65 8 14.04%
BIPI 116 14 13.73%
SICO 146 14 10.61%
RIGS 590 40 7.27%
ENRG 230 4 1.77%
MEDC 595 5 0.85%
RUIS 186 -5 -2.62%
JSKY 62 -2 -3.13%
PTRO 2,780 -90 -3.14%
ASJT 131 -5 -3.68%
GTSI 56 -3 -5.08%
RAJA 344 -20 -5.49%
BULL 154 -9 -5.52%
PKPK 179 -11 -5.79%
ARII 224 -14 -5.88%
MYOH 1,595 -105 -6.18%
MCOL 6,825 -450 -6.19%
WINS 174 -14 -7.45%
GEMS 5,950 -525 -8.11%
BSML 1,160 -105 -8.3%
FIRE 210 -20 -8.7%
SOCI 184 -18 -8.91%
ELSA 284 -28 -8.97%
PTIS 167 -17 -9.24%
AKRA 960 -110 -10.28%
PGAS 1,600 -185 -10.36%
SEMA 220 -28 -11.29%
ASMI 123 -16 -11.51%
RMKE 580 -85 -12.78%
ITMG 30,025 -4,650 -13.41%
BSSR 3,170 -540 -14.56%
UNIQ 56 -10 -15.15%
MITI 152 -29 -16.02%
APEX 346 -70 -16.83%
PTBA 3,720 -830 -18.24%
ADRO 2,720 -610 -18.32%
DOID 336 -78 -18.84%
TPMA 356 -84 -19.09%
MBAP 6,000 -1,475 -19.73%
PSSI 575 -170 -22.82%
ADMR 1,625 -505 -23.71%
SMMT 835 -280 -25.11%
INDY 2,200 -740 -25.17%
TOBA 745 -295 -28.37%
TEBE 690 -300 -30.3%
BESS 410 -180 -30.51%
KKGI 470 -235 -33.33%
MBSS 920 -460 -33.33%
HRUM 1,440 -870 -37.66%
SGER 1,415 -1,095 -43.63%
Transportation Value Prev Change Change (%)
KJEN 256 145 130.63%
DCII 38,550 2,300 6.34%
LRNA 196 10 5.38%
BPTR 190 -7 -3.55%
SDMU 85 -7 -7.61%
TRJA 212 -18 -7.83%
BIRD 1,565 -135 -7.94%
WEHA 159 -15 -8.62%
AKSI 284 -34 -10.69%
TRUK 131 -22 -14.38%
JAYA 119 -28 -19.05%
TMAS 2,530 -690 -21.43%
SAPX 1,000 -320 -24.24%
ASSA 1,590 -550 -25.7%
NELY 286 -116 -28.86%
SMDR 2,590 -1,200 -31.66%
HAIS 199 -127 -38.96%
TNCA 408 -292 -41.71%
Industrials Value Prev Change Change (%)
CAKK 104 16 18.18%
BHIT 58 3 5.45%
TIRA 430 18 4.37%
BMTR 282 8 2.92%
LION 386 10 2.66%
TOTO 268 2 0.75%
SCCO 9,875 -100 -1%
KBLI 318 -4 -1.24%
KUAS 72 -1 -1.37%
DYAN 70 -1 -1.41%
SOSS 400 -6 -1.48%
HOPE 165 -3 -1.79%
BLUE 284 -6 -2.07%
KOIN 148 -4 -2.63%
ASGR 920 -25 -2.65%
SINI 258 -10 -3.73%
JTPE 955 -40 -4.02%
IMPC 3,610 -160 -4.24%
SPTO 555 -25 -4.31%
APII 195 -9 -4.41%
SKRN 1,195 -70 -5.53%
VOKS 166 -11 -6.21%
CCSI 700 -55 -7.28%
AMIN 129 -11 -7.86%
MLIA 2,670 -230 -7.93%
ARNA 970 -95 -8.92%
JECC 4,000 -400 -9.09%
ASII 6,525 -800 -10.92%
ICON 75 -10 -11.76%
HEXA 5,675 -825 -12.69%
MFMI 710 -110 -13.41%
KBLM 252 -40 -13.7%
UNTR 26,500 -5,125 -16.21%
LABA 138 -39 -22.03%
KONI 1,435 -410 -22.22%
MLPL 146 -46 -23.96%
ABMM 2,140 -700 -24.65%
AMFG 5,825 -1,950 -25.08%
KOBX 404 -161 -28.5%
INDX 228 -124 -35.23%
Consumer Cyclical Value Prev Change Change (%)
BOLT 1,340 325 32.02%
FILM 2,130 455 27.16%
ESTI 127 27 27%
ENAK 1,520 285 23.08%
RICY 92 17 22.67%
TRIS 198 26 15.12%
ZONE 1,580 200 14.49%
ABBA 222 28 14.43%
DRMA 670 75 12.61%
RISE 685 75 12.3%
ERTX 208 21 11.23%
POLU 645 60 10.26%
ARTA 1,945 145 8.06%
MASA 3,370 230 7.32%
PBRX 133 4 3.1%
GEMA 350 8 2.34%
MAPI 915 20 2.23%
YELO 91 1 1.11%
MAPA 3,100 -20 -0.64%
MSKY 302 -2 -0.66%
SOTS 286 -2 -0.69%
BIKE 226 -2 -0.88%
ERAA 510 -5 -0.97%
PDES 202 -2 -0.98%
SNLK 935 -15 -1.58%
IPTV 107 -2 -1.83%
GDYR 1,300 -25 -1.89%
MNCN 940 -25 -2.59%
HRTA 202 -6 -2.88%
TMPO 127 -4 -3.05%
IMAS 790 -25 -3.07%
INDR 10,475 -425 -3.9%
BIMA 238 -10 -4.03%
FAST 925 -40 -4.15%
FORU 270 -12 -4.26%
EAST 89 -4 -4.3%
MSIN 4,990 -235 -4.5%
LMPI 165 -8 -4.62%
SHID 2,160 -110 -4.85%
AUTO 1,120 -60 -5.08%
BOGA 1,280 -70 -5.19%
SCMA 206 -12 -5.5%
TOYS 130 -9 -6.47%
PJAA 575 -40 -6.5%
BATA 486 -34 -6.54%
INDS 2,110 -150 -6.64%
MICE 386 -28 -6.76%
PMJS 160 -12 -6.98%
DEPO 460 -36 -7.26%
KPIG 84 -7 -7.69%
CLAY 710 -60 -7.79%
JIHD 298 -28 -8.59%
PZZA 565 -55 -8.87%
CSAP 605 -65 -9.7%
LPPF 4,800 -525 -9.86%
SMSM 1,320 -145 -9.9%
DIGI 54 -6 -10%
INOV 175 -21 -10.71%
RALS 565 -70 -11.02%
NETV 296 -40 -11.9%
WOOD 615 -85 -12.14%
NATO 560 -90 -13.85%
MARI 172 -32 -15.69%
PANR 218 -42 -16.15%
UANG 595 -155 -20.67%
ACES 775 -210 -21.32%
FITT 200 -62 -23.66%
MPMX 910 -285 -23.85%
PGLI 192 -64 -25%
PSKT 52 -19 -26.76%
ASLC 133 -55 -29.26%
BOLA 280 -118 -29.65%
UFOE 1,335 -665 -33.25%
LPIN 412 -218 -34.6%
SLIS 206 -192 -48.24%
ESTA 348 -332 -48.82%
DFAM 148 -318 -68.24%
Healthcare Value Prev Change Change (%)
HEAL 1,525 145 10.51%
KLBF 1,685 80 4.98%
MTMH 2,470 40 1.65%
PRDA 6,250 100 1.63%
SAME 410 6 1.49%
MIKA 2,700 10 0.37%
SIDO 990 -10 -1%
DVLA 2,620 -30 -1.13%
SOHO 6,100 -125 -2.01%
MERK 4,070 -140 -3.33%
TSPC 1,395 -50 -3.46%
BMHS 620 -25 -3.88%
PYFA 1,020 -55 -5.12%
CARE 498 -37 -6.92%
SRAJ 176 -16 -8.33%
SILO 1,005 -100 -9.05%
INAF 995 -105 -9.55%
DGNS 294 -32 -9.82%
IRRA 1,275 -140 -9.89%
KAEF 1,310 -190 -12.67%
PRIM 234 -34 -12.69%
Consumer Non-Cyclicals Value Prev Change Change (%)
MRAT 222 34 18.09%
KMDS 590 85 16.83%
STAA 1,255 180 16.74%
MYOR 1,945 210 12.1%
AMRT 2,010 210 11.67%
CPIN 5,925 600 11.27%
JPFA 1,550 140 9.93%
ICBP 9,350 800 9.36%
CMRY 4,180 280 7.18%
ADES 6,225 350 5.96%
INDF 7,025 325 4.85%
MIDI 2,250 100 4.65%
OILS 208 8 4%
IPPE 264 6 2.33%
TCID 5,300 100 1.92%
KEJU 1,270 15 1.2%
EPMT 2,790 30 1.09%
FISH 7,000 75 1.08%
DAYA 216 2 0.93%
MBTO 112 1 0.9%
CLEO 464 4 0.87%
UNVR 4,830 40 0.84%
WMPP 126 1 0.8%
MGRO 905 5 0.56%
GGRM 31,525 -50 -0.16%
FAPA 3,570 -20 -0.56%
ROTI 1,275 -10 -0.78%
ALTO 204 -2 -0.97%
UCID 1,225 -15 -1.21%
IKAN 77 -1 -1.28%
WMUU 139 -2 -1.42%
TAYS 194 -3 -1.52%
STTP 8,400 -150 -1.75%
DMND 815 -15 -1.81%
SKBM 390 -10 -2.5%
FOOD 103 -3 -2.83%
PANI 5,000 -150 -2.91%
BOBA 193 -7 -3.5%
PGUN 675 -25 -3.57%
ULTJ 1,450 -60 -3.97%
GOOD 510 -25 -4.67%
PMMP 382 -24 -5.91%
CAMP 276 -18 -6.12%
DLTA 3,840 -260 -6.34%
DSFI 93 -7 -7%
SSMS 1,190 -90 -7.03%
BUDI 220 -18 -7.56%
WIIM 494 -41 -7.66%
SIPD 1,440 -120 -7.69%
AISA 140 -12 -7.89%
AGAR 316 -28 -8.14%
SDPC 131 -12 -8.39%
SGRO 2,100 -200 -8.7%
CEKA 2,390 -230 -8.78%
RANC 1,295 -135 -9.44%
MLBI 9,725 -1,125 -10.37%
BWPT 68 -8 -10.53%
SIMP 460 -55 -10.68%
HOKI 133 -16 -10.74%
SMAR 4,400 -650 -12.87%
VICI 418 -62 -12.92%
DSNG 490 -75 -13.27%
PSGO 178 -28 -13.59%
TAPG 630 -100 -13.7%
TLDN 595 -95 -13.77%
PCAR 131 -22 -14.38%
BISI 1,545 -260 -14.4%
LSIP 1,145 -260 -18.51%
COCO 171 -39 -18.57%
JAWA 127 -29 -18.59%
ANJT 830 -190 -18.63%
AALI 9,650 -2,225 -18.74%
CPRO 59 -16 -21.33%
KINO 3,010 -830 -21.61%
WAPO 96 -29 -23.2%
PSDN 115 -35 -23.33%
CSRA 660 -215 -24.57%
GZCO 136 -55 -28.8%
MPPA 193 -79 -29.04%
NASI 200 -122 -37.89%
ASHA 154 -150 -49.34%
Infrastructure Value Prev Change Change (%)
IBST 9,650 2,675 38.35%
MPOW 123 29 30.85%
OASA 665 90 15.65%
TOWR 1,095 115 11.73%
PTPW 1,010 90 9.78%
BALI 860 75 9.55%
ISAT 6,325 525 9.05%
GOLD 344 14 4.24%
ADHI 755 30 4.14%
TBIG 2,910 110 3.93%
FREN 82 3 3.8%
PTPP 930 10 1.09%
LINK 4,650 50 1.09%
KEEN 460 4 0.88%
WSKT 540 -5 -0.92%
NRCA 288 -6 -2.04%
MTEL 695 -15 -2.11%
WEGE 173 -4 -2.26%
GHON 2,150 -50 -2.27%
ACST 160 -4 -2.44%
ZBRA 565 -15 -2.59%
SSIA 366 -16 -4.19%
EXCL 2,560 -120 -4.48%
BUKK 1,005 -55 -5.19%
TLKM 4,020 -270 -6.29%
POWR 675 -50 -6.9%
DGIK 112 -9 -7.44%
PPRE 151 -13 -7.93%
JKON 81 -7 -7.95%
IPCC 575 -55 -8.73%
PORT 545 -55 -9.17%
CMNP 1,905 -195 -9.29%
TOTL 298 -34 -10.24%
IDPR 164 -19 -10.38%
JSMR 3,500 -470 -11.84%
CENT 182 -28 -13.33%
KBLV 204 -32 -13.56%
JAST 109 -20 -15.5%
CASS 364 -78 -17.65%
PTDU 98 -36 -26.87%
PBSA 304 -118 -27.96%
Basic Materials Value Prev Change Change (%)
OBMD 154 40 35.09%
IGAR 550 110 25%
CMNT 1,010 125 14.12%
AVIA 825 90 12.24%
BRMS 236 16 7.27%
IFII 155 5 3.33%
TRST 745 15 2.05%
INTD 256 2 0.79%
EKAD 1,415 -5 -0.35%
CLPI 1,105 -10 -0.9%
BRNA 1,045 -10 -0.95%
TBMS 1,775 -25 -1.39%
APLI 188 -4 -2.08%
FPNI 360 -8 -2.17%
TALF 334 -8 -2.34%
INAI 310 -8 -2.52%
UNIC 13,500 -500 -3.57%
PBID 1,635 -65 -3.82%
PICO 94 -4 -4.08%
SMGR 6,875 -300 -4.18%
IPOL 156 -7 -4.29%
BTON 312 -14 -4.29%
INTP 9,400 -450 -4.57%
WTON 204 -10 -4.67%
PSAB 116 -6 -4.92%
ALKA 298 -16 -5.1%
GDST 92 -5 -5.15%
PNGO 1,355 -75 -5.24%
SMCB 1,560 -90 -5.45%
IFSH 1,390 -95 -6.4%
SMKL 376 -26 -6.47%
NIKL 855 -60 -6.56%
ADMG 170 -12 -6.59%
SMBR 484 -36 -6.92%
MDKI 195 -15 -7.14%
AGII 2,000 -180 -8.26%
GGRP 625 -60 -8.76%
LMSH 645 -65 -9.15%
OPMS 109 -11 -9.17%
INCI 660 -70 -9.59%
ISSP 282 -30 -9.62%
KDSI 1,035 -115 -10%
TKIM 6,350 -800 -11.19%
SWAT 79 -10 -11.24%
BRPT 730 -95 -11.52%
INKP 7,425 -1,000 -11.87%
DPNS 364 -52 -12.5%
DKFT 116 -17 -12.78%
BAJA 169 -25 -12.89%
KRAS 344 -56 -14%
TPIA 8,750 -1,550 -15.05%
INRU 580 -105 -15.33%
ALDO 820 -150 -15.46%
SBMA 125 -23 -15.54%
LTLS 1,140 -230 -16.79%
ARCI 318 -66 -17.19%
SPMA 600 -125 -17.24%
AKPI 1,425 -310 -17.87%
ESIP 87 -21 -19.44%
MOLI 230 -60 -20.69%
NPGF 63 -18 -22.22%
SAMF 456 -134 -22.71%
YPAS 530 -160 -23.19%
BEBS 3,450 -1,060 -23.5%
MDKA 3,960 -1,240 -23.85%
ESSA 780 -320 -29.09%
ANTM 1,750 -760 -30.28%
TINS 1,385 -610 -30.58%
AYLS 163 -75 -31.51%
INCO 5,350 -2,575 -32.49%
NICL 80 -39 -32.77%
Property Value Prev Change Change (%)
DUTI 4,730 700 17.37%
PUDP 342 42 14%
PURI 488 52 11.93%
MDLN 96 8 9.09%
MPRO 725 55 8.21%
ATAP 116 8 7.41%
GWSA 156 6 4%
BCIP 58 2 3.57%
ASPI 75 2 2.74%
PAMG 85 2 2.41%
MTLA 358 6 1.7%
KIJA 164 1 0.61%
DILD 144 -1 -0.69%
BIPP 51 -1 -1.92%
JRPT 482 -12 -2.43%
FMII 354 -12 -3.28%
EMDE 147 -5 -3.29%
APLN 108 -4 -3.57%
BSDE 900 -35 -3.74%
ASRI 163 -7 -4.12%
NIRO 139 -7 -4.79%
BEST 118 -6 -4.84%
CSIS 77 -5 -6.1%
DMAS 162 -11 -6.36%
RODA 87 -6 -6.45%
CITY 144 -10 -6.49%
GPRA 80 -6 -6.98%
RBMS 53 -4 -7.02%
MTSM 212 -16 -7.02%
PLIN 2,080 -170 -7.56%
INDO 92 -9 -8.91%
LAND 182 -20 -9.9%
PWON 458 -52 -10.2%
LPKR 108 -17 -13.6%
NZIA 131 -22 -14.38%
MMLP 418 -74 -15.04%
HOMI 560 -100 -15.15%
LPLI 250 -48 -16.11%
CTRA 830 -160 -16.16%
POLL 418 -87 -17.23%
SMRA 565 -120 -17.52%
POLI 1,000 -230 -18.7%
URBN 260 -62 -19.25%
LPCK 1,045 -280 -21.13%
TRIN 402 -108 -21.18%
TRUE 63 -18 -22.22%
BKDP 60 -21 -25.93%
WINR 70 -66 -48.53%
Technology Value Prev Change Change (%)
TECH 8,100 3,870 91.49%
NFCX 7,600 2,325 44.08%
MCAS 12,800 450 3.64%
TFAS 4,790 20 0.42%
DMMX 1,635 -25 -1.51%
MTDL 595 -70 -10.53%
PTSN 196 -26 -11.71%
MLPT 2,780 -600 -17.75%
ATIC 394 -111 -21.98%
ZYRX 454 -146 -24.33%
BUKA 266 -94 -26.11%
DIVA 850 -345 -28.87%
EMTK 1,560 -900 -36.59%
KIOS 236 -210 -47.09%
HDIT 101 -99 -49.5%

iklan

iklan

Financials Value Prev Change Change (%)
PNLF 400 232 138.1%
PNBN 1,595 845 112.67%
CASA 690 125 22.12%
PNIN 810 135 20%
FUJI 670 75 12.61%
AMAG 432 46 11.92%
MTWI 151 16 11.85%
CFIN 272 28 11.48%
MFIN 1,475 140 10.49%
PANS 1,465 105 7.72%
PEGE 950 60 6.74%
YULE 2,140 120 5.94%
BINA 3,790 190 5.28%
ASBI 304 14 4.83%
PNBS 66 3 4.76%
BMAS 1,395 50 3.72%
TRUS 426 2 0.47%
SFAN 1,535 5 0.33%
BPFI 680 -5 -0.73%
SDRA 565 -5 -0.88%
NISP 630 -15 -2.33%
BHAT 965 -25 -2.53%
VINS 170 -5 -2.86%
BDMN 2,360 -70 -2.88%
BMRI 7,600 -275 -3.49%
BJTM 735 -30 -3.92%
JMAS 121 -5 -3.97%
BCIC 151 -7 -4.43%
BBNI 7,775 -425 -5.18%
BTPN 2,470 -140 -5.36%
ADMF 8,000 -525 -6.16%
BANK 1,985 -135 -6.37%
STAR 131 -9 -6.43%
ASDM 925 -65 -6.57%
APIC 1,005 -80 -7.37%
BBCA 7,300 -625 -7.89%
MAYA 560 -55 -8.94%
MCOR 90 -9 -9.09%
INPC 92 -10 -9.8%
LPPS 89 -10 -10.1%
BNLI 1,200 -135 -10.11%
VRNA 104 -12 -10.34%
BJBR 1,355 -165 -10.86%
BNGA 1,000 -130 -11.5%
BNII 266 -36 -11.92%
TIFA 500 -70 -12.28%
BBRI 4,140 -590 -12.47%
HDFA 163 -24 -12.83%
BSIM 560 -85 -13.18%
SRTG 2,430 -370 -13.21%
MREI 2,940 -460 -13.53%
IMJS 358 -66 -15.57%
VICO 159 -30 -15.87%
AMOR 1,370 -270 -16.46%
BBTN 1,420 -285 -16.72%
BFIN 1,055 -230 -17.9%
GSMF 81 -18 -18.18%
AHAP 55 -13 -19.12%
MEGA 5,125 -1,250 -19.61%
BRIS 1,285 -325 -20.19%
POLA 96 -25 -20.66%
BBSI 4,200 -1,100 -20.75%
BTPS 2,660 -730 -21.53%
BKSW 126 -35 -21.74%
NOBU 535 -150 -21.9%
NICK 460 -135 -22.69%
AMAR 300 -96 -24.24%
DNAR 181 -65 -26.42%
TRIM 232 -84 -26.58%
BVIC 126 -59 -31.89%
BACA 135 -65 -32.5%
WOMF 244 -120 -32.97%
BBHI 3,600 -2,075 -36.56%
BABP 112 -72 -39.13%
ARTO 8,525 -5,500 -39.22%
BNBA 1,505 -1,145 -43.21%
BGTG 111 -87 -43.94%
AGRO 660 -585 -46.99%
BBYB 1,010 -1,180 -53.88%
BCAP 114 -158 -58.09%
Energy Value Prev Change Change (%)
RAJA 344 159 85.95%
BYAN 78,800 35,300 81.15%
RIGS 590 236 66.67%
MCOL 6,825 2,715 66.06%
SHIP 1,440 440 44%
ENRG 230 66 40.24%
MBAP 6,000 1,680 38.89%
RMKE 580 154 36.15%
BSML 1,160 270 30.34%
BIPI 116 26 28.89%
GEMS 5,950 1,120 23.19%
LEAD 59 9 18%
PSSI 575 77 15.46%
PGAS 1,600 210 15.11%
BUMI 65 7 12.07%
KKGI 470 50 11.9%
PTBA 3,720 390 11.71%
MEDC 595 45 8.18%
WINS 174 9 5.45%
ITMG 30,025 1,200 4.16%
DEWA 53 2 3.92%
AKRA 960 35 3.78%
PTRO 2,780 80 2.96%
PKPK 179 5 2.87%
ASJT 131 2 1.55%
TPMA 356 -8 -2.2%
ELSA 284 -8 -2.74%
ADRO 2,720 -90 -3.2%
INDY 2,200 -80 -3.51%
BULL 154 -6 -3.75%
TEBE 690 -35 -4.83%
GTSI 56 -3 -5.08%
AIMS 256 -16 -5.88%
RUIS 186 -13 -6.53%
ITMA 540 -45 -7.69%
ARII 224 -22 -8.94%
SOCI 184 -24 -11.54%
MYOH 1,595 -235 -12.84%
BSSR 3,170 -680 -17.66%
BESS 410 -90 -18%
DOID 336 -74 -18.05%
SEMA 220 -54 -19.71%
MITI 152 -43 -22.05%
SMMT 835 -240 -22.33%
PTIS 167 -63 -27.39%
ADMR 1,625 -625 -27.78%
UNIQ 56 -22 -28.21%
ASMI 123 -51 -29.31%
FIRE 210 -88 -29.53%
JSKY 62 -26 -29.55%
SGER 1,415 -595 -29.6%
MBSS 920 -410 -30.83%
TOBA 745 -365 -32.88%
APEX 346 -189 -35.33%
HRUM 1,440 -9,110 -86.35%
Transportation Value Prev Change Change (%)
SMDR 2,590 1,005 63.41%
TMAS 2,530 910 56.17%
SDMU 85 10 13.33%
BIRD 1,565 175 12.59%
LRNA 196 8 4.26%
NELY 286 -18 -5.92%
HAIS 199 -17 -7.87%
DCII 38,550 -4,550 -10.56%
JAYA 119 -17 -12.5%
WEHA 159 -24 -13.11%
SAPX 1,000 -300 -23.08%
KJEN 256 -82 -24.26%
TRUK 131 -55 -29.57%
BPTR 190 -100 -34.48%
ASSA 1,590 -1,010 -38.85%
AKSI 284 -188 -39.83%
TRJA 212 -166 -43.92%
TNCA 408 -657 -61.69%
Industrials Value Prev Change Change (%)
HOPE 165 87 111.54%
KOBX 404 128 46.38%
SKRN 1,195 295 32.78%
KBLM 252 50 24.75%
MLIA 2,670 480 21.92%
TOTO 268 48 21.82%
CAKK 104 18 20.93%
ABMM 2,140 360 20.22%
LION 386 60 18.4%
LABA 138 20 16.95%
KBLI 318 44 16.06%
IMPC 3,610 430 13.52%
BMTR 282 18 6.82%
ARNA 970 55 6.01%
ASGR 920 45 5.14%
APII 195 7 3.72%
AMFG 5,825 175 3.1%
KUAS 72 2 2.86%
UNTR 26,500 575 2.22%
TIRA 430 8 1.9%
SINI 258 2 0.78%
SCCO 9,875 -125 -1.25%
ICON 75 -1 -1.32%
ASII 6,525 -175 -2.61%
SOSS 400 -12 -2.91%
JTPE 955 -30 -3.05%
KOIN 148 -6 -3.9%
VOKS 166 -9 -5.14%
SPTO 555 -35 -5.93%
DYAN 70 -5 -6.67%
CCSI 700 -50 -6.67%
IKBI 218 -16 -6.84%
HEXA 5,675 -625 -9.92%
JECC 4,000 -600 -13.04%
KONI 1,435 -270 -15.84%
MFMI 710 -160 -18.39%
AMIN 129 -30 -18.87%
MLPL 146 -86 -37.07%
INDX 228 -200 -46.73%
Consumer Cyclical Value Prev Change Change (%)
ZONE 1,580 950 150.79%
RISE 685 363 112.73%
INDR 10,475 5,400 106.4%
FILM 2,130 995 87.67%
SNLK 935 435 87%
ENAK 1,520 705 86.5%
RICY 92 21 29.58%
SOTS 286 54 23.28%
CSAP 605 111 22.47%
BOLT 1,340 240 21.82%
ESTI 127 22 20.95%
MAPA 3,100 500 19.23%
PMJS 160 24 17.65%
DRMA 670 70 11.67%
ERTX 208 20 10.64%
BIKE 226 20 9.71%
PJAA 575 50 9.52%
MAPI 915 75 8.93%
TRIS 198 16 8.79%
GJTL 670 40 6.35%
BATA 486 26 5.65%
PBRX 133 6 4.72%
ARTA 1,945 85 4.57%
POLU 645 20 3.2%
GEMA 350 10 2.94%
MICE 386 10 2.66%
AUTO 1,120 20 1.82%
IMAS 790 10 1.28%
CINT 226 -2 -0.88%
EAST 89 -1 -1.11%
GDYR 1,300 -25 -1.89%
FAST 925 -35 -3.65%
HRTA 202 -8 -3.81%
INDS 2,110 -90 -4.09%
SMSM 1,320 -65 -4.69%
LPIN 412 -22 -5.07%
TMPO 127 -7 -5.22%
MNCN 940 -65 -6.47%
PZZA 565 -40 -6.61%
JIHD 298 -22 -6.88%
BOGA 1,280 -100 -7.25%
PRAS 214 -20 -8.55%
DEPO 460 -45 -8.91%
MSIN 4,990 -510 -9.27%
ESTA 348 -36 -9.38%
CLAY 710 -80 -10.13%
LMPI 165 -21 -11.29%
ERAA 510 -70 -12.07%
UANG 595 -100 -14.39%
DIGI 54 -10 -15.63%
WOOD 615 -115 -15.75%
KPIG 84 -16 -16%
MPMX 910 -175 -16.13%
MASA 3,370 -720 -17.6%
IPTV 107 -24 -18.32%
YELO 91 -21 -18.75%
NATO 560 -130 -18.84%
LPPF 4,800 -1,225 -20.33%
SHID 2,160 -570 -20.88%
NETV 296 -82 -21.69%
ABBA 222 -62 -21.83%
RALS 565 -180 -24.16%
SCMA 206 -74 -26.43%
TOYS 130 -47 -26.55%
PANR 218 -80 -26.85%
ACES 775 -300 -27.91%
PDES 202 -86 -29.86%
FITT 200 -90 -31.03%
INOV 175 -81 -31.64%
MSKY 302 -142 -31.98%
FORU 270 -136 -33.5%
BOLA 280 -150 -34.88%
PSKT 52 -35 -40.23%
MARI 172 -124 -41.89%
UFOE 1,335 -1,055 -44.14%
PGLI 192 -176 -47.83%
ASLC 133 -123 -48.05%
SLIS 206 -226 -52.31%
DFAM 148 -617 -80.65%
Healthcare Value Prev Change Change (%)
HEAL 1,525 310 25.51%
MIKA 2,700 460 20.54%
KLBF 1,685 70 4.33%
SIDO 990 35 3.66%
PYFA 1,020 25 2.51%
MERK 4,070 70 1.75%
SILO 1,005 -10 -0.99%
TSPC 1,395 -70 -4.78%
DVLA 2,620 -170 -6.09%
SOHO 6,100 -400 -6.15%
SAME 410 -30 -6.82%
CARE 498 -42 -7.78%
BMHS 620 -65 -9.49%
PRDA 6,250 -1,400 -18.3%
SRAJ 176 -42 -19.27%
IRRA 1,275 -420 -24.78%
KAEF 1,310 -435 -24.93%
PRIM 234 -100 -29.94%
DGNS 294 -168 -36.36%
INAF 995 -630 -38.77%
Consumer Non-Cyclicals Value Prev Change Change (%)
ADES 6,225 2,535 68.7%
STAA 1,255 460 57.86%
KMDS 590 166 39.15%
AMRT 2,010 525 35.35%
UNVR 4,830 1,210 33.43%
CEKA 2,390 505 26.79%
ICBP 9,350 1,825 24.25%
CMRY 4,180 720 20.81%
INDF 7,025 975 16.12%
STTP 8,400 1,150 15.86%
PANI 5,000 650 14.94%
BISI 1,545 190 14.02%
MYOR 1,945 200 11.46%
SDPC 131 12 10.08%
SSMS 1,190 100 9.17%
TCID 5,300 440 9.05%
MLBI 9,725 800 8.96%
MRAT 222 18 8.82%
CLEO 464 32 7.41%
KEJU 1,270 70 5.83%
MIDI 2,250 120 5.63%
CPIN 5,925 250 4.41%
WIIM 494 20 4.22%
CAMP 276 6 2.22%
MGRO 905 15 1.69%
EPMT 2,790 40 1.45%
DAYA 216 2 0.93%
DMND 815 5 0.62%
FAPA 3,570 20 0.56%
GGRM 31,525 -375 -1.18%
TBLA 795 -15 -1.85%
ULTJ 1,450 -35 -2.36%
BUDI 220 -6 -2.65%
GZCO 136 -4 -2.86%
TAYS 194 -10 -4.9%
SGRO 2,100 -110 -4.98%
FISH 7,000 -375 -5.08%
WMPP 126 -7 -5.26%
SMAR 4,400 -250 -5.38%
CSRA 660 -40 -5.71%
JPFA 1,550 -95 -5.78%
PSGO 178 -11 -5.82%
IKAN 77 -5 -6.1%
MBTO 112 -8 -6.67%
BOBA 193 -15 -7.21%
SIMP 460 -36 -7.26%
DSFI 93 -8 -7.92%
SKBM 390 -40 -9.3%
PGUN 675 -70 -9.4%
GOOD 510 -55 -9.73%
ALTO 204 -22 -9.73%
TAPG 630 -70 -10%
OILS 208 -28 -11.86%
KINO 3,010 -420 -12.24%
AGAR 316 -46 -12.71%
UCID 1,225 -185 -13.12%
BWPT 68 -11 -13.92%
PMMP 382 -62 -13.96%
WMUU 139 -23 -14.2%
FOOD 103 -19 -15.57%
RANC 1,295 -255 -16.45%
HOKI 133 -27 -16.88%
ANJT 830 -175 -17.41%
LSIP 1,145 -265 -18.79%
AALI 9,650 -2,650 -21.54%
AISA 140 -39 -21.79%
VICI 418 -117 -21.87%
SIPD 1,440 -420 -22.58%
DSNG 490 -145 -22.83%
IPPE 264 -84 -24.14%
WAPO 96 -33 -25.58%
PSDN 115 -40 -25.81%
PCAR 131 -48 -26.82%
COCO 171 -79 -31.6%
JAWA 127 -59 -31.72%
CPRO 59 -32 -35.16%
NASI 200 -160 -44.44%
MPPA 193 -185 -48.94%
Infrastructure Value Prev Change Change (%)
IBST 9,650 1,875 24.12%
ISAT 6,325 1,125 21.63%
PTPW 1,010 175 20.96%
MPOW 123 18 17.14%
FREN 82 9 12.33%
BALI 860 60 7.5%
LINK 4,650 260 5.92%
TOWR 1,095 55 5.29%
ADHI 755 30 4.14%
POWR 675 25 3.85%
NRCA 288 10 3.6%
JKON 81 2 2.53%
IPCC 575 10 1.77%
TOTL 298 4 1.36%
TBIG 2,910 -10 -0.34%
CASS 364 -4 -1.09%
EXCL 2,560 -50 -1.92%
WSKT 540 -15 -2.7%
KEEN 460 -14 -2.95%
IPCM 304 -10 -3.18%
GOLD 344 -14 -3.91%
IDPR 164 -8 -4.65%
SSIA 366 -18 -4.69%
WEGE 173 -9 -4.95%
WIKA 950 -50 -5%
OASA 665 -35 -5%
PTPP 930 -50 -5.1%
GHON 2,150 -140 -6.11%
PTDU 98 -7 -6.67%
PORT 545 -45 -7.63%
MTEL 695 -65 -8.55%
ZBRA 565 -60 -9.6%
JSMR 3,500 -380 -9.79%
BUKK 1,005 -115 -10.27%
TLKM 4,020 -520 -11.45%
CMNP 1,905 -265 -12.21%
PPRE 151 -27 -15.17%
ACST 160 -30 -15.79%
JAST 109 -31 -22.14%
CENT 182 -58 -24.17%
KBLV 204 -108 -34.62%
DGIK 112 -79 -41.36%
PBSA 304 -471 -60.77%
Basic Materials Value Prev Change Change (%)
OBMD 154 57 58.76%
LTLS 1,140 405 55.1%
AKPI 1,425 440 44.67%
IGAR 550 114 26.15%
IFSH 1,390 260 23.01%
AGII 2,000 355 21.58%
BRMS 236 39 19.8%
INCI 660 105 18.92%
TALF 334 34 11.33%
UNIC 13,500 1,275 10.43%
BRNA 1,045 95 10%
AVIA 825 60 7.84%
INTD 256 18 7.56%
INAI 310 20 6.9%
ALMI 290 18 6.62%
TRST 745 45 6.43%
CLPI 1,105 60 5.74%
KDSI 1,035 30 2.99%
TBMS 1,775 35 2.01%
SMGR 6,875 100 1.48%
NICL 80 1 1.27%
MDKI 195 -4 -2.01%
EKAD 1,415 -30 -2.08%
GDST 92 -2 -2.13%
IPOL 156 -5 -3.11%
PBID 1,635 -55 -3.25%
DPNS 364 -14 -3.7%
WTON 204 -10 -4.67%
KRAS 344 -22 -6.01%
ADMG 170 -12 -6.59%
OPMS 109 -8 -6.84%
INKP 7,425 -550 -6.9%
APLI 188 -18 -8.74%
PNGO 1,355 -140 -9.36%
PSAB 116 -12 -9.38%
SMBR 484 -51 -9.53%
LMSH 645 -70 -9.79%
SMCB 1,560 -170 -9.83%
TKIM 6,350 -700 -9.93%
ZINC 81 -9 -10%
SMKL 376 -48 -11.32%
NIKL 855 -110 -11.4%
INTP 9,400 -1,325 -12.35%
CMNT 1,010 -155 -13.3%
BTON 312 -48 -13.33%
DKFT 116 -18 -13.43%
MDKA 3,960 -630 -13.73%
TPIA 8,750 -1,400 -13.79%
INRU 580 -105 -15.33%
FPNI 360 -68 -15.89%
GGRP 625 -120 -16.11%
BEBS 3,450 -670 -16.26%
SPMA 600 -120 -16.67%
BRPT 730 -170 -18.89%
ALDO 820 -215 -20.77%
NPGF 63 -18 -22.22%
INCO 5,350 -1,550 -22.46%
SAMF 456 -134 -22.71%
PICO 94 -30 -24.19%
SWAT 79 -26 -24.76%
TINS 1,385 -495 -26.33%
ISSP 282 -106 -27.32%
ESIP 87 -35 -28.69%
ANTM 1,750 -760 -30.28%
MOLI 230 -102 -30.72%
SBMA 125 -58 -31.69%
ARCI 318 -158 -33.19%
BAJA 169 -111 -39.64%
ESSA 780 -540 -40.91%
YPAS 530 -395 -42.7%
AYLS 163 -177 -52.06%
Property Value Prev Change Change (%)
LAND 182 112 160%
PURI 488 130 36.31%
MDLN 96 10 11.63%
BEST 118 12 11.32%
SMDM 189 19 11.18%
MTLA 358 32 9.82%
RODA 87 6 7.41%
NIRO 139 7 5.3%
GWSA 156 7 4.7%
GPRA 80 3 3.9%
PUDP 342 12 3.64%
MPRO 725 10 1.4%
FMII 354 4 1.14%
POLI 1,000 5 0.5%
LPLI 250 -2 -0.79%
ASPI 75 -1 -1.32%
DILD 144 -2 -1.37%
PLIN 2,080 -30 -1.42%
JRPT 482 -10 -2.03%
DUTI 4,730 -130 -2.67%
NZIA 131 -4 -2.96%
BIPP 51 -2 -3.77%
BKSL 51 -2 -3.77%
CITY 144 -6 -4%
KIJA 164 -7 -4.09%
PWON 458 -20 -4.18%
SATU 107 -5 -4.46%
PAMG 85 -4 -4.49%
ASRI 163 -9 -5.23%
CSIS 77 -5 -6.1%
EMDE 147 -11 -6.96%
APLN 108 -11 -9.24%
DART 214 -22 -9.32%
BSDE 900 -100 -10%
LPCK 1,045 -125 -10.68%
ATAP 116 -17 -12.78%
DMAS 162 -24 -12.9%
BCIP 58 -9 -13.43%
TRIN 402 -68 -14.47%
LPKR 108 -24 -18.18%
RBMS 53 -13 -19.7%
CTRA 830 -220 -20.95%
MTSM 212 -60 -22.06%
SMRA 565 -175 -23.65%
INDO 92 -33 -26.4%
POLL 418 -157 -27.3%
MMLP 418 -212 -33.65%
BKDP 60 -32 -34.78%
TRUE 63 -38 -37.62%
URBN 260 -206 -44.21%
HOMI 560 -775 -58.05%
Technology Value Prev Change Change (%)
MCAS 12,800 3,325 35.09%
TECH 8,100 1,300 19.12%
TFAS 4,790 -335 -6.54%
ZYRX 454 -71 -13.52%
NFCX 7,600 -1,325 -14.85%
PTSN 196 -38 -16.24%
MLPT 2,780 -730 -20.8%
MTDL 595 -165 -21.71%
EMTK 1,560 -720 -31.58%
BUKA 266 -164 -38.14%
DMMX 1,635 -1,085 -39.89%
ATIC 394 -406 -50.75%
KIOS 236 -289 -55.05%
DIVA 850 -1,300 -60.47%
HDIT 101 -239 -70.29%

iklan

iklan

Financials Value Prev Change Change (%)
PNLF 400 229 133.92%
PNBN 1,595 825 107.14%
BCAP 114 52 83.87%
YULE 2,140 630 41.72%
MFIN 1,475 385 35.32%
CASA 690 160 30.19%
AMAG 432 94 27.81%
MTWI 151 28 22.76%
PNIN 810 130 19.12%
BBNI 7,775 1,025 15.19%
PANS 1,465 185 14.45%
CFIN 272 22 8.8%
BMRI 7,600 575 8.19%
FUJI 670 50 8.06%
SFAN 1,535 65 4.42%
VINS 170 7 4.29%
ADMF 8,000 300 3.9%
BNGA 1,000 35 3.63%
ASBI 304 10 3.4%
TRUS 426 10 2.4%
BJBR 1,355 20 1.5%
BBRI 4,140 30 0.73%
BDMN 2,360 10 0.43%
BINA 3,790 -20 -0.52%
WOMF 244 -2 -0.81%
BJTM 735 -15 -2%
BBSI 4,200 -100 -2.33%
ASDM 925 -30 -3.14%
BHAT 965 -35 -3.5%
NISP 630 -35 -5.26%
BTPN 2,470 -150 -5.73%
APIC 1,005 -105 -9.46%
BFIN 1,055 -120 -10.21%
STAR 131 -18 -12.08%
SRTG 2,430 -370 -13.21%
BANK 1,985 -305 -13.32%
MAYA 560 -100 -15.15%
IMJS 358 -64 -15.17%
BBTN 1,420 -310 -17.92%
TIFA 500 -115 -18.7%
PEGE 950 -220 -18.8%
BMAS 1,395 -335 -19.36%
BNII 266 -66 -19.88%
LPPS 89 -23 -20.54%
HDFA 163 -43 -20.87%
BNLI 1,200 -335 -21.82%
PNBS 66 -19 -22.35%
MCOR 90 -26 -22.41%
AMAR 300 -88 -22.68%
NOBU 535 -175 -24.65%
BTPS 2,660 -920 -25.7%
AHAP 55 -20 -26.67%
BCIC 151 -55 -26.7%
AMOR 1,370 -500 -26.74%
INPC 92 -35 -27.56%
BRIS 1,285 -495 -27.81%
JMAS 121 -53 -30.46%
MREI 2,940 -1,290 -30.5%
VRNA 104 -46 -30.67%
VICO 159 -75 -32.05%
TRIM 232 -128 -35.56%
BKSW 126 -70 -35.71%
BSIM 560 -315 -36%
DNAR 181 -111 -38.01%
BVIC 126 -78 -38.24%
NICK 460 -290 -38.67%
MEGA 5,125 -3,350 -39.53%
BABP 112 -74 -39.78%
ARTO 8,525 -7,475 -46.72%
BBHI 3,600 -3,475 -49.12%
BACA 135 -131 -49.25%
POLA 96 -94 -49.47%
GSMF 81 -80 -49.69%
BPFI 680 -760 -52.78%
BNBA 1,505 -1,735 -53.55%
BGTG 111 -133 -54.51%
BBYB 1,010 -1,620 -61.6%
AGRO 660 -1,150 -63.54%
Energy Value Prev Change Change (%)
BSML 1,160 966 497.94%
SMMT 835 633 313.37%
BYAN 78,800 51,800 191.85%
RMKE 580 358 161.26%
BIPI 116 65 127.45%
ENRG 230 128 125.49%
RIGS 590 280 90.32%
RAJA 344 162 89.01%
MCOL 6,825 3,125 84.46%
KKGI 470 206 78.03%
MBAP 6,000 2,400 66.67%
ITMG 30,025 9,625 47.18%
SHIP 1,440 460 46.94%
PSSI 575 173 43.03%
INDY 2,200 655 42.39%
PTBA 3,720 1,010 37.27%
PTRO 2,780 610 28.11%
MEDC 595 129 27.68%
DOID 336 72 27.27%
SGER 1,415 295 26.34%
ADRO 2,720 470 20.89%
AKRA 960 140 17.07%
PGAS 1,600 225 16.36%
TEBE 690 40 6.15%
DEWA 53 3 6%
LEAD 59 3 5.36%
ELSA 284 8 2.9%
BUMI 65 -2 -2.99%
ASJT 131 -8 -5.76%
SOCI 184 -12 -6.12%
ARII 224 -20 -8.2%
TPMA 356 -32 -8.25%
PKPK 179 -17 -8.67%
MYOH 1,595 -155 -8.86%
WINS 174 -18 -9.38%
RUIS 186 -20 -9.71%
GTSI 56 -10 -15.15%
MBSS 920 -170 -15.6%
BSSR 3,170 -920 -22.49%
GEMS 5,950 -2,000 -25.16%
ITMA 540 -210 -28%
TOBA 745 -355 -32.27%
MITI 152 -80 -34.48%
BULL 154 -84 -35.29%
AIMS 256 -146 -36.32%
UNIQ 56 -32 -36.36%
JSKY 62 -43 -40.95%
ASMI 123 -137 -52.69%
BESS 410 -465 -53.14%
FIRE 210 -248 -54.15%
PTIS 167 -209 -55.59%
APEX 346 -504 -59.29%
HRUM 1,440 -8,885 -86.05%
Transportation Value Prev Change Change (%)
SMDR 2,590 1,595 160.3%
TMAS 2,530 1,160 84.67%
SDMU 85 17 25%
HAIS 199 28 16.37%
BIRD 1,565 185 13.41%
LRNA 196 -6 -2.97%
NELY 286 -22 -7.14%
DCII 38,550 -5,425 -12.34%
TRUK 131 -32 -19.63%
SAPX 1,000 -255 -20.32%
WEHA 159 -53 -25%
JAYA 119 -76 -38.97%
ASSA 1,590 -1,730 -52.11%
TRJA 212 -232 -52.25%
BPTR 190 -308 -61.85%
AKSI 284 -601 -67.91%
KJEN 256 -844 -76.73%
TNCA 408 -2,142 -84%
Industrials Value Prev Change Change (%)
HOPE 165 80 94.12%
INDX 228 103 82.4%
KOBX 404 166 69.75%
ABMM 2,140 720 50.7%
KONI 1,435 445 44.95%
IMPC 3,610 1,060 41.57%
LABA 138 40 40.82%
SKRN 1,195 290 32.04%
AMFG 5,825 1,395 31.49%
HEXA 5,675 1,075 23.37%
TOTO 268 48 21.82%
ARNA 970 170 21.25%
MLIA 2,670 460 20.81%
UNTR 26,500 4,350 19.64%
ASII 6,525 825 14.47%
KBLI 318 38 13.57%
LION 386 44 12.87%
ASGR 920 95 11.52%
KBLM 252 26 11.5%
BMTR 282 22 8.46%
CAKK 104 6 6.12%
SOSS 400 20 5.26%
BHIT 58 2 3.57%
TIRA 430 -12 -2.71%
SCCO 9,875 -300 -2.95%
CCSI 700 -25 -3.45%
BLUE 284 -16 -5.33%
DYAN 70 -5 -6.67%
KOIN 148 -12 -7.5%
VOKS 166 -14 -7.78%
JTPE 955 -95 -9.05%
IKBI 218 -22 -9.17%
APII 195 -25 -11.36%
SPTO 555 -85 -13.28%
SINI 258 -78 -23.21%
ICON 75 -27 -26.47%
MFMI 710 -260 -26.8%
AMIN 129 -61 -32.11%
JECC 4,000 -2,050 -33.88%
MLPL 146 -224 -60.54%
Consumer Cyclical Value Prev Change Change (%)
ZONE 1,580 1,166 281.64%
SHID 2,160 1,380 176.92%
INDR 10,475 6,295 150.6%
FILM 2,130 1,185 125.4%
MSIN 4,990 2,510 101.21%
RISE 685 307 81.22%
BOLT 1,340 515 62.42%
POLU 645 217 50.7%
MAPI 915 220 31.65%
DRMA 670 160 31.37%
CSAP 605 115 23.47%
FORU 270 48 21.62%
MAPA 3,100 540 21.09%
LPPF 4,800 650 15.66%
ESTA 348 40 12.99%
PMJS 160 17 11.89%
ESTI 127 11 9.48%
SOTS 286 14 5.15%
MNCN 940 40 4.44%
GEMA 350 14 4.17%
SNLK 935 35 3.89%
PANR 218 6 2.83%
PJAA 575 15 2.68%
GJTL 670 10 1.52%
BATA 486 -6 -1.22%
RICY 92 -2 -2.13%
ERTX 208 -6 -2.8%
SMSM 1,320 -40 -2.94%
GDYR 1,300 -40 -2.99%
AUTO 1,120 -35 -3.03%
BIMA 238 -8 -3.25%
MICE 386 -16 -3.98%
HRTA 202 -10 -4.72%
FAST 925 -50 -5.13%
DEPO 460 -28 -5.74%
EAST 89 -7 -7.29%
TMPO 127 -10 -7.3%
TRIS 198 -16 -7.48%
BOGA 1,280 -110 -7.91%
IMAS 790 -85 -9.71%
CINT 226 -26 -10.32%
KPIG 84 -10 -10.64%
INDS 2,110 -280 -11.72%
CLAY 710 -110 -13.41%
PBRX 133 -21 -13.64%
RALS 565 -90 -13.74%
ERAA 510 -90 -15%
LMPI 165 -30 -15.38%
PRAS 214 -40 -15.75%
PZZA 565 -115 -16.91%
UFOE 1,335 -290 -17.85%
ARTA 1,945 -455 -18.96%
MPMX 910 -235 -20.52%
NATO 560 -180 -24.32%
UANG 595 -215 -26.54%
WOOD 615 -225 -26.79%
JIHD 298 -138 -31.65%
YELO 91 -44 -32.59%
PDES 202 -98 -32.67%
INOV 175 -95 -35.19%
IPTV 107 -61 -36.31%
SCMA 206 -120 -36.81%
ABBA 222 -132 -37.29%
ACES 775 -505 -39.45%
MASA 3,370 -2,480 -42.39%
TOYS 130 -102 -43.97%
DIGI 54 -49 -47.57%
MSKY 302 -298 -49.67%
BOLA 280 -330 -54.1%
PGLI 192 -254 -56.95%
FITT 200 -310 -60.78%
DFAM 148 -236 -61.46%
MARI 172 -304 -63.87%
LPIN 412 -763 -64.94%
SLIS 206 -594 -74.25%
Healthcare Value Prev Change Change (%)
HEAL 1,525 455 42.52%
MIKA 2,700 440 19.47%
SIDO 990 125 14.45%
SAME 410 40 10.81%
MERK 4,070 380 10.3%
KLBF 1,685 70 4.33%
PYFA 1,020 5 0.49%
CARE 498 -17 -3.3%
SOHO 6,100 -275 -4.31%
DVLA 2,620 -130 -4.73%
TSPC 1,395 -105 -7%
BMHS 620 -210 -25.3%
PRDA 6,250 -2,950 -32.07%
IRRA 1,275 -700 -35.44%
PRIM 234 -166 -41.5%
SRAJ 176 -134 -43.23%
KAEF 1,310 -1,120 -46.09%
INAF 995 -1,235 -55.38%
DGNS 294 -451 -60.54%
SILO 1,005 -7,570 -88.28%
Consumer Non-Cyclicals Value Prev Change Change (%)
PANI 5,000 3,275 189.86%
GZCO 136 67 97.1%
ADES 6,225 2,935 89.21%
PGUN 675 287 73.97%
AMRT 2,010 795 65.43%
BISI 1,545 550 55.28%
KINO 3,010 980 48.28%
IPPE 264 76 40.43%
KMDS 590 156 35.94%
CSRA 660 160 32%
CEKA 2,390 510 27.13%
MLBI 9,725 1,925 24.68%
SSMS 1,190 225 23.32%
CMRY 4,180 780 22.94%
BUDI 220 41 22.91%
UNVR 4,830 720 17.52%
WIIM 494 66 15.42%
STTP 8,400 850 11.26%
FAPA 3,570 360 11.21%
INDF 7,025 700 11.07%
TAYS 194 16 8.99%
SKBM 390 30 8.33%
ICBP 9,350 650 7.47%
KEJU 1,270 85 7.17%
MGRO 905 55 6.47%
SGRO 2,100 105 5.26%
EPMT 2,790 90 3.33%
TAPG 630 20 3.28%
GGRM 31,525 925 3.02%
DLTA 3,840 100 2.67%
MIDI 2,250 40 1.81%
AALI 9,650 150 1.58%
SMAR 4,400 40 0.92%
SIMP 460 4 0.88%
CPIN 5,925 -25 -0.42%
TBLA 795 -5 -0.63%
TCID 5,300 -50 -0.93%
CLEO 464 -6 -1.28%
DSNG 490 -10 -2%
DSFI 93 -2 -2.11%
GOOD 510 -15 -2.86%
LSIP 1,145 -40 -3.38%
SDPC 131 -5 -3.68%
MYOR 1,945 -95 -4.66%
CAMP 276 -14 -4.83%
ROTI 1,275 -85 -6.25%
DMND 815 -60 -6.86%
ULTJ 1,450 -120 -7.64%
BWPT 68 -6 -8.11%
FISH 7,000 -650 -8.5%
WMUU 139 -14 -9.15%
JPFA 1,550 -170 -9.88%
NASI 200 -26 -11.5%
AGAR 316 -52 -14.13%
ANJT 830 -150 -15.31%
UCID 1,225 -225 -15.52%
BOBA 193 -37 -16.09%
PSGO 178 -38 -17.59%
VICI 418 -92 -18.04%
IKAN 77 -18 -18.95%
MRAT 222 -54 -19.57%
PMMP 382 -102 -21.07%
WMPP 126 -34 -21.25%
FOOD 103 -30 -22.56%
MBTO 112 -34 -23.29%
PSDN 115 -38 -24.84%
HOKI 133 -48 -26.52%
AISA 140 -51 -26.7%
ALTO 204 -76 -27.14%
SIPD 1,440 -560 -28%
RANC 1,295 -505 -28.06%
DAYA 216 -88 -28.95%
CPRO 59 -36 -37.89%
OILS 208 -132 -38.82%
COCO 171 -117 -40.63%
WAPO 96 -89 -48.11%
JAWA 127 -143 -52.96%
PCAR 131 -151 -53.55%
MPPA 193 -241 -55.53%
Infrastructure Value Prev Change Change (%)
IBST 9,650 3,825 65.67%
PTPW 1,010 285 39.31%
LINK 4,650 650 16.25%
MPOW 123 17 16.04%
IPCC 575 60 11.65%
POWR 675 60 9.76%
IPCM 304 10 3.4%
KEEN 460 14 3.14%
ISAT 6,325 125 2.02%
TLKM 4,020 -20 -0.5%
NRCA 288 -2 -0.69%
TBIG 2,910 -40 -1.36%
BALI 860 -15 -1.71%
META 113 -3 -2.59%
TOWR 1,095 -30 -2.67%
CMNP 1,905 -95 -4.75%
TOTL 298 -18 -5.7%
PTPP 930 -60 -6.06%
FREN 82 -6 -6.82%
WEGE 173 -17 -8.95%
JSMR 3,500 -390 -10.03%
GHON 2,150 -240 -10.04%
ZBRA 565 -75 -11.72%
IDPR 164 -26 -13.68%
GOLD 344 -56 -14%
WIKA 950 -155 -14.03%
PPRE 151 -25 -14.2%
WSKT 540 -95 -14.96%
ADHI 755 -140 -15.64%
PORT 545 -105 -16.15%
MTEL 695 -135 -16.27%
BUKK 1,005 -210 -17.28%
EXCL 2,560 -610 -19.24%
OASA 665 -180 -21.3%
CENT 182 -50 -21.55%
CASS 364 -104 -22.22%
ACST 160 -50 -23.81%
SSIA 366 -118 -24.38%
JKON 81 -43 -34.68%
DGIK 112 -85 -43.15%
PTDU 98 -92 -48.42%
JAST 109 -111 -50.45%
PBSA 304 -426 -58.36%
KBLV 204 -366 -64.21%
Basic Materials Value Prev Change Change (%)
BRMS 236 120 103.45%
LTLS 1,140 425 59.44%
ESSA 780 250 47.17%
AGII 2,000 485 32.01%
TRST 745 165 28.45%
AKPI 1,425 295 26.11%
IGAR 550 112 25.57%
OBMD 154 28 22.22%
TPIA 8,750 1,425 19.45%
INCI 660 100 17.86%
ALKA 298 42 16.41%
NICL 80 11 15.94%
INCO 5,350 670 14.32%
TALF 334 36 12.08%
CLPI 1,105 80 7.8%
UNIC 13,500 900 7.14%
INAI 310 18 6.16%
IFII 155 8 5.44%
TBMS 1,775 45 2.6%
PBID 1,635 30 1.87%
MDKA 3,960 70 1.8%
INTD 256 -2 -0.78%
EKAD 1,415 -40 -2.75%
ALMI 290 -10 -3.33%
MDKI 195 -9 -4.41%
TINS 1,385 -70 -4.81%
DKFT 116 -6 -4.92%
INKP 7,425 -400 -5.11%
SMGR 6,875 -375 -5.17%
KDSI 1,035 -60 -5.48%
DPNS 364 -30 -7.61%
SMCB 1,560 -130 -7.69%
CMNT 1,010 -85 -7.76%
GDST 92 -8 -8%
IPOL 156 -14 -8.24%
APLI 188 -18 -8.74%
AVIA 825 -100 -10.81%
BRNA 1,045 -145 -12.18%
NIKL 855 -120 -12.31%
PNGO 1,355 -200 -12.86%
LMSH 645 -105 -14%
SPMA 600 -100 -14.29%
BRPT 730 -125 -14.62%
INRU 580 -105 -15.33%
TKIM 6,350 -1,175 -15.61%
ADMG 170 -32 -15.84%
ALDO 820 -160 -16.33%
KRAS 344 -68 -16.5%
PSAB 116 -23 -16.55%
WTON 204 -42 -17.07%
GGRP 625 -155 -19.87%
OPMS 109 -30 -21.58%
SMBR 484 -136 -21.94%
ZINC 81 -23 -22.12%
ANTM 1,750 -500 -22.22%
INTP 9,400 -2,700 -22.31%
FPNI 360 -104 -22.41%
PICO 94 -30 -24.19%
BTON 312 -118 -27.44%
SMKL 376 -144 -27.69%
ISSP 282 -116 -29.15%
ESIP 87 -37 -29.84%
NPGF 63 -28 -30.77%
YPAS 530 -270 -33.75%
IFSH 1,390 -750 -35.05%
BEBS 3,450 -2,425 -41.28%
ARCI 318 -247 -43.72%
MOLI 230 -198 -46.26%
BAJA 169 -165 -49.4%
AYLS 163 -211 -56.42%
SWAT 79 -104 -56.83%
SAMF 456 -639 -58.36%
SBMA 125 -295 -70.24%
Property Value Prev Change Change (%)
LAND 182 94 106.82%
TRIN 402 154 62.1%
DUTI 4,730 1,340 39.53%
MDLN 96 22 29.73%
PURI 488 94 23.86%
BEST 118 6 5.36%
SATU 107 3 2.88%
ASPI 75 1 1.35%
PUDP 342 4 1.18%
ASRI 163 1 0.62%
RODA 87 -1 -1.14%
KIJA 164 -2 -1.2%
PWON 458 -6 -1.29%
SMDM 189 -7 -3.57%
FMII 354 -26 -6.84%
BIPP 51 -4 -7.27%
JRPT 482 -38 -7.31%
NIRO 139 -11 -7.33%
DILD 144 -12 -7.69%
GPRA 80 -7 -8.05%
LPLI 250 -24 -8.76%
INDO 92 -10 -9.8%
BSDE 900 -110 -10.89%
EMDE 147 -19 -11.45%
APLN 108 -14 -11.48%
LPCK 1,045 -160 -13.28%
BKSL 51 -8 -13.56%
CTRA 830 -140 -14.43%
MPRO 725 -125 -14.71%
GWSA 156 -27 -14.75%
PLIN 2,080 -370 -15.1%
DMAS 162 -30 -15.63%
NZIA 131 -26 -16.56%
CITY 144 -31 -17.71%
PAMG 85 -19 -18.27%
MTLA 358 -102 -22.17%
LPKR 108 -33 -23.4%
MMLP 418 -147 -26.02%
DART 214 -98 -31.41%
MTSM 212 -98 -31.61%
BKDP 60 -28 -31.82%
POLI 1,000 -475 -32.2%
SMRA 565 -270 -32.34%
RBMS 53 -29 -35.37%
ATAP 116 -65 -35.91%
BCIP 58 -34 -36.96%
TRUE 63 -38 -37.62%
CSIS 77 -74 -49.01%
URBN 260 -320 -55.17%
HOMI 560 -1,065 -65.54%
POLL 418 -817 -66.15%
Technology Value Prev Change Change (%)
TECH 8,100 4,170 106.11%
MCAS 12,800 5,025 64.63%
TFAS 4,790 1,840 62.37%
NFCX 7,600 1,825 31.6%
DMMX 1,635 -55 -3.25%
ZYRX 454 -96 -17.45%
MLPT 2,780 -930 -25.07%
PTSN 196 -90 -31.47%
EMTK 1,560 -930 -37.35%
KIOS 236 -569 -70.68%
MTDL 595 -1,535 -72.07%
DIVA 850 -2,740 -76.32%
ATIC 394 -1,311 -76.89%
HDIT 101 -574 -85.04%

iklan

iklan

Financials Value Prev Change Change (%)
PEGE 950 800 533.33%
YULE 2,140 1,724 414.42%
BBYB 1,010 614 155.05%
FUJI 670 380 131.03%
PNLF 400 210 110.53%
PNBN 1,595 800 100.63%
TRIM 232 113 94.96%
BNBA 1,505 695 85.8%
CASA 690 290 72.5%
VINS 170 71 71.72%
BBNI 7,775 2,945 60.97%
NICK 460 142 44.65%
SRTG 2,430 715 41.69%
BBSI 4,200 1,200 40%
BHAT 965 270 38.85%
TRUS 426 116 37.42%
VICO 159 41 34.75%
BMRI 7,600 1,650 27.73%
APIC 1,005 215 27.22%
MFIN 1,475 315 27.16%
MTWI 151 32 26.89%
AMAG 432 88 25.58%
STAR 131 25 23.58%
AMAR 300 56 22.95%
BFIN 1,055 190 21.97%
IMJS 358 62 20.95%
SFAN 1,535 230 17.62%
BMAS 1,395 175 14.34%
BNGA 1,000 90 9.89%
BJBR 1,355 110 8.84%
BDMN 2,360 140 6.31%
ASBI 304 16 5.56%
PNIN 810 40 5.19%
BBHI 3,600 140 4.05%
BBRI 4,140 150 3.76%
BSIM 560 20 3.7%
BBTN 1,420 40 2.9%
BJTM 735 20 2.8%
WOMF 244 6 2.52%
HDFA 163 3 1.88%
ASDM 925 5 0.54%
ADMF 8,000 -300 -3.61%
BTPS 2,660 -110 -3.97%
PANS 1,465 -65 -4.25%
BCAP 114 -7 -5.79%
BGTG 111 -8 -6.72%
CFIN 272 -24 -8.11%
AHAP 55 -6 -9.84%
BTPN 2,470 -310 -11.15%
DNAR 181 -23 -11.27%
SDRA 565 -100 -15.04%
BVIC 126 -24 -16%
NISP 630 -140 -18.18%
VRNA 104 -28 -21.21%
BNII 266 -72 -21.3%
LPPS 89 -27 -23.28%
BKSW 126 -46 -26.74%
JMAS 121 -52 -30.06%
MCOR 90 -39 -30.23%
MREI 2,940 -1,380 -31.94%
BINA 3,790 -1,785 -32.02%
MEGA 5,125 -2,775 -35.13%
INPC 92 -50 -35.21%
ARTO 8,525 -4,700 -35.54%
BPFI 680 -375 -35.55%
BANK 1,985 -1,215 -37.97%
BNLI 1,200 -880 -42.31%
BRIS 1,285 -945 -42.38%
TIFA 500 -380 -43.18%
GSMF 81 -64 -44.14%
POLA 96 -99 -50.77%
PNBS 66 -84 -56%
NOBU 535 -750 -58.37%
AMOR 1,370 -2,000 -59.35%
BABP 112 -170 -60.28%
AGRO 660 -1,220 -64.89%
BACA 135 -263 -66.08%
MAYA 560 -1,115 -66.57%
BBCA 7,300 -23,200 -76.07%
BCIC 151 -549 -78.43%
Energy Value Prev Change Change (%)
SMMT 835 717 607.63%
BYAN 78,800 65,275 482.62%
SGER 1,415 1,087 331.4%
RIGS 590 384 186.41%
PKPK 179 107 148.61%
PSSI 575 329 133.74%
BIPI 116 66 132%
SHIP 1,440 780 118.18%
ADRO 2,720 1,460 115.87%
MBAP 6,000 3,160 111.27%
ITMG 30,025 15,750 110.33%
MBSS 920 460 100%
KKGI 470 234 99.15%
BSSR 3,170 1,520 92.12%
ENRG 230 103 81.1%
PTBA 3,720 1,620 77.14%
RAJA 344 136 65.38%
TEBE 690 272 65.07%
INDY 2,200 860 64.18%
GEMS 5,950 2,280 62.13%
WINS 174 62 55.36%
TOBA 745 265 55.21%
PGAS 1,600 565 54.59%
PTRO 2,780 870 45.55%
LEAD 59 9 18%
MYOH 1,595 160 11.15%
BUMI 65 5 8.33%
DEWA 53 3 6%
ELSA 284 14 5.19%
ITMA 540 20 3.85%
DOID 336 4 1.2%
SOCI 184 -8 -4.17%
MEDC 595 -35 -5.56%
MITI 152 -18 -10.59%
RUIS 186 -32 -14.68%
ARII 224 -54 -19.42%
AIMS 256 -100 -28.09%
BESS 410 -190 -31.67%
ASJT 131 -91 -40.99%
UNIQ 56 -45 -44.55%
PTIS 167 -139 -45.42%
BULL 154 -132 -46.15%
APEX 346 -309 -47.18%
TPMA 356 -419 -54.06%
FIRE 210 -266 -55.88%
JSKY 62 -109 -63.74%
AKRA 960 -2,170 -69.33%
HRUM 1,440 -3,660 -71.76%
ASMI 123 -647 -84.03%
Transportation Value Prev Change Change (%)
TMAS 2,530 2,256 823.36%
SMDR 2,590 2,030 362.5%
WEHA 159 89 127.14%
SDMU 85 35 70%
BPTR 190 75 65.22%
TRUK 131 45 52.33%
BIRD 1,565 435 38.5%
NELY 286 66 30%
TRJA 212 44 26.19%
TNCA 408 78 23.64%
LRNA 196 7 3.7%
JAYA 119 1 0.85%
SAPX 1,000 -80 -7.41%
ASSA 1,590 -690 -30.26%
DCII 38,550 -20,450 -34.66%
AKSI 284 -206 -42.04%
KJEN 256 -264 -50.77%
Industrials Value Prev Change Change (%)
ABMM 2,140 1,360 174.36%
KOBX 404 249 160.65%
MLIA 2,670 1,620 154.29%
IMPC 3,610 1,905 111.73%
INDX 228 109 91.6%
SKRN 1,195 515 75.74%
AMFG 5,825 2,315 65.95%
HEXA 5,675 2,175 62.14%
CAKK 104 37 55.22%
KONI 1,435 440 44.22%
CCSI 700 208 42.28%
ASII 6,525 1,525 30.5%
TOTO 268 62 30.1%
UNTR 26,500 6,100 29.9%
ARNA 970 220 29.33%
ASGR 920 185 25.17%
KBLM 252 48 23.53%
SPTO 555 105 23.33%
HOPE 165 23 16.2%
MFMI 710 85 13.6%
DYAN 70 7 11.11%
SOSS 400 32 8.7%
APII 195 13 7.14%
BMTR 282 4 1.44%
LION 386 -14 -3.5%
IKBI 218 -22 -9.17%
SCCO 9,875 -1,025 -9.4%
KOIN 148 -16 -9.76%
VOKS 166 -19 -10.27%
KBLI 318 -44 -12.15%
SINI 258 -48 -15.69%
JTPE 955 -215 -18.38%
TIRA 430 -110 -20.37%
ICON 75 -20 -21.05%
BHIT 58 -27 -31.76%
LABA 138 -84 -37.84%
AMIN 129 -85 -39.72%
JECC 4,000 -4,850 -54.8%
BLUE 284 -431 -60.28%
MLPL 146 -534 -78.53%
Consumer Cyclical Value Prev Change Change (%)
MSIN 4,990 4,586 1135.15%
FILM 2,130 1,796 537.72%
ARTA 1,945 1,475 313.83%
ZONE 1,580 1,162 277.99%
ESTA 348 251 258.76%
INDR 10,475 6,485 162.53%
BIMA 238 141 145.36%
LPPF 4,800 2,820 142.42%
PANR 218 116 113.73%
POLU 645 323 100.31%
MAPA 3,100 1,415 83.98%
TRIS 198 88 80%
BOLT 1,340 595 79.87%
FORU 270 117 76.47%
MASA 3,370 1,380 69.35%
RISE 685 265 63.1%
CSAP 605 201 49.75%
TOYS 130 40 44.44%
MAPI 915 280 44.09%
FITT 200 57 39.86%
EAST 89 24 36.92%
PRAS 214 55 34.59%
PMJS 160 37 30.08%
MPMX 910 210 30%
ESTI 127 27 27%
ERTX 208 43 26.06%
UANG 595 95 19%
LPIN 412 62 17.71%
PJAA 575 77 15.46%
CINT 226 28 14.14%
RICY 92 9 10.84%
MICE 386 32 9.04%
NATO 560 40 7.69%
INDS 2,110 135 6.84%
GEMA 350 22 6.71%
UFOE 1,335 60 4.71%
DFAM 148 4 2.78%
AUTO 1,120 30 2.75%
MNCN 940 20 2.17%
PBRX 133 2 1.53%
LMPI 165 2 1.23%
BOGA 1,280 -25 -1.92%
SMSM 1,320 -35 -2.58%
INOV 175 -5 -2.78%
SHID 2,160 -70 -3.14%
ABBA 222 -18 -7.5%
FAST 925 -80 -7.96%
BOLA 280 -26 -8.5%
TMPO 127 -14 -9.93%
GDYR 1,300 -150 -10.34%
PGLI 192 -24 -11.11%
IMAS 790 -115 -12.71%
HRTA 202 -32 -13.68%
GJTL 670 -115 -14.65%
RALS 565 -105 -15.67%
WOOD 615 -125 -16.89%
PZZA 565 -115 -16.91%
CLAY 710 -165 -18.86%
SNLK 935 -250 -21.1%
ERAA 510 -145 -22.14%
BATA 486 -149 -23.46%
KPIG 84 -36 -30%
JIHD 298 -130 -30.37%
MSKY 302 -168 -35.74%
PDES 202 -126 -38.41%
SOTS 286 -194 -40.42%
YELO 91 -63 -40.91%
ACES 775 -550 -41.51%
MARI 172 -130 -43.05%
IPTV 107 -185 -63.36%
DIGI 54 -362 -87.02%
SCMA 206 -1,614 -88.68%
SLIS 206 -10,394 -98.06%
Healthcare Value Prev Change Change (%)
CARE 498 146 41.48%
PRDA 6,250 1,650 35.87%
SIDO 990 240 32%
MERK 4,070 870 27.19%
KLBF 1,685 285 20.36%
SOHO 6,100 975 19.02%
DVLA 2,620 200 8.26%
PYFA 1,020 40 4.08%
MIKA 2,700 -40 -1.46%
TSPC 1,395 -110 -7.31%
PRIM 234 -88 -27.33%
SAME 410 -215 -34.4%
SRAJ 176 -98 -35.77%
IRRA 1,275 -755 -37.19%
KAEF 1,310 -1,960 -59.94%
INAF 995 -2,295 -69.76%
HEAL 1,525 -4,275 -73.71%
DGNS 294 -971 -76.76%
SILO 1,005 -7,320 -87.93%
Consumer Non-Cyclicals Value Prev Change Change (%)
PANI 5,000 4,871 3775.97%
ADES 6,225 4,125 196.43%
GZCO 136 86 172%
PGUN 675 377 126.51%
CSRA 660 364 122.97%
FISH 7,000 3,020 75.88%
RANC 1,295 500 62.89%
AMRT 2,010 765 61.45%
SSMS 1,190 360 43.37%
BISI 1,545 425 37.95%
DSFI 93 25 36.76%
CEKA 2,390 610 34.27%
MGRO 905 225 33.09%
ANJT 830 200 31.75%
KMDS 590 142 31.7%
FAPA 3,570 810 29.35%
BUDI 220 48 27.91%
MIDI 2,250 450 25%
AALI 9,650 1,800 22.93%
KINO 3,010 530 21.37%
EPMT 2,790 480 20.78%
VICI 418 70 20.11%
MLBI 9,725 1,625 20.06%
SGRO 2,100 340 19.32%
SIPD 1,440 225 18.52%
SKBM 390 56 16.77%
DMND 815 115 16.43%
SMAR 4,400 580 15.18%
ICBP 9,350 925 10.98%
CAMP 276 18 6.98%
INDF 7,025 450 6.84%
JAWA 127 8 6.72%
LSIP 1,145 65 6.02%
PSGO 178 10 5.95%
SIMP 460 22 5.02%
KEJU 1,270 60 4.96%
DLTA 3,840 40 1.05%
FOOD 103 1 0.98%
STTP 8,400 -125 -1.47%
CLEO 464 -10 -2.11%
TBLA 795 -20 -2.45%
ROTI 1,275 -65 -4.85%
ULTJ 1,450 -75 -4.92%
DSNG 490 -30 -5.77%
UNVR 4,830 -320 -6.21%
PMMP 382 -32 -7.73%
CPIN 5,925 -500 -7.78%
TCID 5,300 -450 -7.83%
TAPG 630 -75 -10.64%
DAYA 216 -30 -12.2%
WAPO 96 -16 -14.29%
JPFA 1,550 -270 -14.84%
WIIM 494 -91 -15.56%
MYOR 1,945 -375 -16.16%
WMUU 139 -30 -17.75%
SDPC 131 -32 -19.63%
BWPT 68 -19 -21.84%
UCID 1,225 -350 -22.22%
MBTO 112 -36 -24.32%
AISA 140 -56 -28.57%
IKAN 77 -33 -30%
HOKI 133 -60 -31.09%
AGAR 316 -146 -31.6%
GGRM 31,525 -15,725 -33.28%
MRAT 222 -166 -42.78%
ALTO 204 -156 -43.33%
COCO 171 -149 -46.56%
PSDN 115 -111 -49.12%
PCAR 131 -137 -51.12%
GOOD 510 -1,410 -73.44%
MPPA 193 -912 -82.53%
Infrastructure Value Prev Change Change (%)
OASA 665 441 196.88%
DGIK 112 43 62.32%
IBST 9,650 3,650 60.83%
MPOW 123 33 36.67%
BALI 860 230 36.51%
TLKM 4,020 950 30.94%
KEEN 460 64 16.16%
IDPR 164 20 13.89%
CMNP 1,905 205 12.06%
LINK 4,650 270 6.16%
POWR 675 30 4.65%
IPCC 575 25 4.55%
JSMR 3,500 10 0.29%
BUKK 1,005 -10 -0.99%
PTPP 930 -10 -1.06%
ISAT 6,325 -75 -1.17%
IPCM 304 -4 -1.3%
TOTL 298 -4 -1.32%
GHON 2,150 -30 -1.38%
CASS 364 -6 -1.62%
ADHI 755 -20 -2.58%
EXCL 2,560 -70 -2.66%
NRCA 288 -12 -4%
PPRE 151 -7 -4.43%
WEGE 173 -12 -6.49%
WIKA 950 -70 -6.86%
TBIG 2,910 -230 -7.32%
PTPW 1,010 -120 -10.62%
META 113 -14 -11.02%
TOWR 1,095 -150 -12.05%
JAST 109 -18 -14.17%
SSIA 366 -68 -15.67%
CENT 182 -54 -22.88%
ACST 160 -48 -23.08%
PORT 545 -175 -24.31%
FREN 82 -33 -28.7%
GOLD 344 -146 -29.8%
PBSA 304 -156 -33.91%
WSKT 540 -350 -39.33%
ZBRA 565 -380 -40.21%
JKON 81 -78 -49.06%
KBLV 204 -396 -66%
PTDU 98 -2,792 -96.61%
Basic Materials Value Prev Change Change (%)
BEBS 3,450 2,978 630.93%
AKPI 1,425 855 150%
AYLS 163 95 139.71%
BRMS 236 131 124.76%
ESSA 780 430 122.86%
LTLS 1,140 610 115.09%
UNIC 13,500 5,100 60.71%
SMKL 376 140 59.32%
SPMA 600 220 57.89%
FPNI 360 128 55.17%
GGRP 625 211 50.97%
TRST 745 240 47.52%
INTD 256 69 36.9%
YPAS 530 138 35.2%
MDKA 3,960 1,030 35.15%
IFSH 1,390 320 29.91%
IGAR 550 124 29.11%
AGII 2,000 410 25.79%
ESIP 87 17 24.29%
ALKA 298 58 24.17%
DPNS 364 66 22.15%
KDSI 1,035 180 21.05%
ALMI 290 50 20.83%
ALDO 820 130 18.84%
CLPI 1,105 175 18.82%
INCO 5,350 820 18.1%
ISSP 282 34 13.71%
LMSH 645 70 12.17%
SWAT 79 8 11.27%
TBMS 1,775 175 10.94%
IFII 155 10 6.9%
PNGO 1,355 60 4.63%
TALF 334 4 1.21%
ADMG 170 1 0.59%
EKAD 1,415 -5 -0.35%
IPOL 156 -2 -1.27%
INKP 7,425 -275 -3.57%
TINS 1,385 -65 -4.48%
GDST 92 -5 -5.15%
PBID 1,635 -110 -6.3%
MDKI 195 -15 -7.14%
INAI 310 -24 -7.19%
APLI 188 -18 -8.74%
TPIA 8,750 -1,000 -10.26%
INTP 9,400 -1,100 -10.48%
SMCB 1,560 -195 -11.11%
INCI 660 -85 -11.41%
WTON 204 -32 -13.56%
BRPT 730 -125 -14.62%
TKIM 6,350 -1,550 -19.62%
DKFT 116 -30 -20.55%
SMBR 484 -126 -20.66%
ANTM 1,750 -470 -21.17%
INRU 580 -165 -22.15%
SMGR 6,875 -2,425 -26.08%
BRNA 1,045 -385 -26.92%
PICO 94 -37 -28.24%
NIKL 855 -345 -28.75%
BTON 312 -132 -29.73%
KRAS 344 -156 -31.2%
PSAB 116 -60 -34.09%
SAMF 456 -289 -38.79%
ZINC 81 -63 -43.75%
BAJA 169 -159 -48.48%
NPGF 63 -81 -56.25%
ARCI 318 -432 -57.6%
MOLI 230 -715 -75.66%
OPMS 109 -351 -76.3%
Property Value Prev Change Change (%)
TRIN 402 264 191.3%
SATU 107 57 114%
LAND 182 86 89.58%
MDLN 96 45 88.24%
ASPI 75 25 50%
MPRO 725 237 48.57%
SMDM 189 54 40%
DUTI 4,730 1,140 31.75%
GPRA 80 19 31.15%
GWSA 156 37 31.09%
PUDP 342 74 27.61%
PURI 488 92 23.23%
BKDP 60 9 17.65%
MTSM 212 20 10.42%
ATAP 116 7 6.42%
PAMG 85 5 6.25%
RBMS 53 3 6%
DART 214 10 4.9%
CSIS 77 3 4.05%
PWON 458 16 3.62%
LPCK 1,045 20 1.95%
ASRI 163 3 1.88%
RODA 87 1 1.16%
NZIA 131 -1 -0.76%
NIRO 139 -3 -2.11%
CITY 144 -4 -2.7%
KIJA 164 -6 -3.53%
BSDE 900 -70 -7.22%
BIPP 51 -4 -7.27%
CTRA 830 -100 -10.75%
BEST 118 -19 -13.87%
MTLA 358 -62 -14.76%
PLIN 2,080 -370 -15.1%
DMAS 162 -31 -16.06%
BKSL 51 -12 -19.05%
DILD 144 -35 -19.55%
APLN 108 -28 -20.59%
INDO 92 -27 -22.69%
POLI 1,000 -295 -22.78%
LPLI 250 -80 -24.24%
EMDE 147 -52 -26.13%
SMRA 565 -265 -31.93%
LPKR 108 -54 -33.33%
MMLP 418 -332 -44.27%
URBN 260 -375 -59.06%
FMII 354 -791 -69.08%
HOMI 560 -1,450 -72.14%
POLL 418 -1,342 -76.25%
TRUE 63 -363 -85.21%


Peluang Trading Forex
Dengan kapitalisasi pasar terbesar yang bergerak 100 hingga 250 pips per hari. Maka Anda bisa mendapat $10-100 per hari, hanya dengan modal $2000-an saja. Plus, Anda bisa melakukan di mana saja dan kapan saja (PC, Android, Tab, dsb). Penasaran?

Rian
sangat informatif bagi trader