Advertisement

iklan

TABEL NAIK TURUN HARGA SAHAM

Technology Value Prev Change Change (%)
HDIT 1.1M 380 20 5.56%
GLVA 6.5K 272 4 1.49%
MLPT 1.7M 3,080 30 0.98%
ATIC 92.9K 635 5 0.79%
KIOS 15.7M 715 5 0.7%
TFAS 390.2K 4,970 -30 -0.6%
LUCK 3.0M 226 -2 -0.88%
MTDL 5.4M 3,310 -50 -1.49%
KREN 562.8K 117 -2 -1.68%
DIVA 555.6K 2,230 -40 -1.76%
EMTK 40.3M 1,630 -30 -1.81%
BUKA 269.0M 690 -15 -2.13%
NFCX 2.2M 10,025 -225 -2.2%
MCAS 23.1M 11,700 -350 -2.9%
TECH 15.3M 7,700 -300 -3.75%

iklan

iklan

Financials Value Prev Change Change (%)
TRIM 76.1M 408 50 13.97%
BMAS 737.5K 1,600 150 10.34%
MAYA 21.2M 800 50 6.67%
YULE 23.9K 820 50 6.49%
POLA 85.3K 160 8 5.26%
TRUS 33.2K 366 18 5.17%
SRTG 31.5M 2,380 100 4.39%
BEKS 55.7M 81 2 2.53%
VRNA 20.7K 144 3 2.13%
BBNI 457.5M 7,225 150 2.12%
BKSW 2.1M 187 3 1.63%
APIC 9.3M 950 15 1.6%
BFIN 25.1M 970 15 1.57%
BBSI 144.5K 6,000 75 1.27%
PNBS 5.1M 90 1 1.12%
ASDM 15.0K 935 10 1.08%
LPPS 29.1K 106 1 0.95%
MTWI 667.1K 112 1 0.9%
TUGU 286.8K 1,895 15 0.8%
AGRO 13.7M 2,000 15 0.76%
MCOR 1.0M 134 1 0.75%
AMAR 332.8K 290 2 0.69%
PEGE 1.2M 1,480 10 0.68%
BBHI 21.2M 4,620 30 0.65%
MASB 16.7K 3,500 20 0.57%
ADMF 765.5K 7,975 25 0.31%
BBRI 708.1M 4,400 -10 -0.23%
BDMN 2.9M 2,890 -10 -0.34%
BTPN 97.8K 2,880 -10 -0.35%
PNLF 17.5M 190 -1 -0.52%
FUJI 761.5K 316 -2 -0.63%
BJTM 7.9M 775 -5 -0.64%
PANS 57.2K 1,320 -10 -0.75%
BINA 1.3M 3,470 -30 -0.86%
BBKP 57.1M 448 -4 -0.88%
BBMD 10.3K 2,120 -20 -0.93%
BCAP 720.7K 107 -1 -0.93%
MFIN 19.0K 1,055 -10 -0.94%
SFAN 491.4K 1,480 -15 -1%
CASA 111.9K 378 -4 -1.05%
BGTG 4.2M 177 -2 -1.12%
BHAT 337.6K 865 -10 -1.14%
BSIM 178.3K 870 -10 -1.14%
BNII 776.8K 344 -4 -1.15%
MEGA 179.9K 8,500 -100 -1.16%
AMAG 12.0K 334 -4 -1.18%
JMAS 7.0K 165 -2 -1.2%
BBCA 483.6M 7,425 -100 -1.33%
BNLI 1.2M 1,800 -25 -1.37%
BNGA 1.0M 1,080 -15 -1.37%
BVIC 659.7K 135 -2 -1.46%
BBTN 112.0M 1,810 -30 -1.63%
BJBR 6.7M 1,470 -25 -1.67%
BRIS 142.0M 2,210 -40 -1.78%
LPGI 11.2K 3,800 -70 -1.81%
BACA 9.2M 322 -6 -1.83%
BBYB 16.4M 1,330 -25 -1.85%
ARTO 191.3M 13,175 -250 -1.86%
AGRS 3.5M 206 -4 -1.9%
BANK 13.7M 2,320 -50 -2.11%
BNBA 10.4M 1,560 -35 -2.19%
VICO 613.8K 163 -4 -2.4%
NOBU 370.7K 1,005 -25 -2.43%
DNAR 579.8K 240 -6 -2.44%
NICK 820.6K 432 -12 -2.7%
VINS 72.1K 106 -3 -2.75%
PNBN 17.1M 820 -25 -2.96%
BABP 18.8M 258 -8 -3.01%
AMOR 1.8M 3,660 -170 -4.44%
LIFE 15.1K 5,575 -400 -6.69%
GSMF 49.2K 248 -18 -6.77%
Energy Value Prev Change Change (%)
PTIS 132.1K 550 110 25%
SURE 960 2,000 100 5.26%
SHIP 2.7M 990 40 4.21%
AIMS 80.2K 422 12 2.93%
PGAS 267.1M 1,560 40 2.63%
SMMT 2.7M 195 5 2.63%
BESS 464.7K 1,600 40 2.56%
APEX 25.1K 560 10 1.82%
ITMA 53.8K 565 10 1.8%
SGER 3.9M 995 15 1.53%
WINS 5.9M 154 2 1.32%
UNIQ 225.2K 93 1 1.09%
RUIS 53.0K 210 2 0.96%
KKGI 175.4K 316 2 0.64%
PSSI 909.0K 316 2 0.64%
MYOH 76.8K 1,670 10 0.6%
BSSR 228.8K 2,750 10 0.36%
MCOL 1.8M 1,780 5 0.28%
ITMG 33.8M 25,550 -125 -0.49%
ARII 10.6K 338 -2 -0.59%
ASMI 30.5K 298 -2 -0.67%
RIGS 50.5K 278 -2 -0.71%
CANI 11.6K 133 -1 -0.75%
MBAP 534.1K 3,820 -30 -0.78%
RAJA 3.4M 224 -2 -0.88%
SOCI 7.7M 210 -2 -0.94%
DWGL 100 200 -2 -0.99%
ADRO 165.5M 1,855 -20 -1.07%
ELSA 10.6M 334 -4 -1.18%
GTSI 866.9K 73 -1 -1.35%
PTBA 97.2M 2,820 -40 -1.4%
TEBE 149.5K 695 -10 -1.42%
PTRO 2.7M 2,590 -40 -1.52%
MEDC 33.1M 620 -10 -1.59%
HRUM 28.0M 8,250 -150 -1.79%
WOWS 534.7K 50 -1 -1.96%
GEMS 19.4K 4,180 -90 -2.11%
BOSS 2.1M 91 -2 -2.15%
BUMI 28.7M 84 -2 -2.33%
DOID 28.4M 322 -8 -2.42%
TOBA 222.1K 545 -15 -2.68%
TPMA 87.7K 476 -14 -2.86%
KOPI 619 550 -25 -4.35%
MBSS 1.2M 770 -55 -6.67%
Transportation Value Prev Change Change (%)
IATA 10.4M 90 23 34.33%
KJEN 5.6K 540 40 8%
WEHA 8.7M 224 4 1.82%
AKSI 4.1K 450 8 1.81%
HAIS 2.9M 228 4 1.79%
LRNA 3.9K 178 3 1.71%
JAYA 126.7K 121 2 1.68%
TMAS 4.0M 318 4 1.27%
TRJA 3.1M 256 2 0.79%
TNCA 153.7K 790 -5 -0.63%
NELY 53.1K 212 -2 -0.93%
EDGE 67.6K 24,975 -400 -1.58%
SAPX 1.1K 1,065 -20 -1.84%
SDMU 107.8K 50 -1 -1.96%
BPTR 262.0K 192 -5 -2.54%
SMDR 8.2M 685 -20 -2.84%
TRUK 5.0M 168 -8 -4.55%
Consumer Cyclical Value Prev Change Change (%)
POLU 165.0K 406 80 24.54%
PANR 10.0M 358 30 9.15%
DFAM 3.2M 410 34 9.04%
CBMF 8.9M 77 6 8.45%
TOYS 49.3M 180 14 8.43%
JIHD 63.6K 480 34 7.62%
MYTX 183.4K 76 5 7.04%
MASA 219.6K 4,900 310 6.75%
EAST 1.6M 82 5 6.49%
BAYU 214 1,100 60 5.77%
MAPA 5.5M 2,930 150 5.4%
HRME 4.3M 60 3 5.26%
TRIS 92.5K 138 6 4.55%
SOTS 276 344 14 4.24%
LPPF 24.5M 2,890 110 3.96%
ARTA 277.7K 1,800 60 3.45%
UFOE 805.9K 730 20 2.82%
GJTL 5.8M 765 20 2.68%
SNLK 1.3M 1,175 25 2.17%
JSPT 474 790 15 1.94%
ABBA 6.3M 420 8 1.94%
CSAP 35.3K 565 10 1.8%
SCNP 81.7K 234 4 1.74%
SMSM 80.8K 1,525 25 1.67%
ERTX 9.4K 191 3 1.6%
YELO 11.3M 424 6 1.44%
MAPB 49.5K 1,730 20 1.17%
MNCN 38.7M 930 10 1.09%
FAST 2.7K 1,025 10 0.99%
MSIN 6.6M 515 5 0.98%
SHID 29.1K 1,165 10 0.87%
AUTO 2.1M 1,165 10 0.87%
BOLA 602.1K 585 5 0.86%
MARI 11.3M 472 4 0.85%
PRAS 10.5K 240 2 0.84%
IPTV 4.6M 250 2 0.81%
WOOD 9.2M 715 5 0.7%
FORU 10.2K 146 1 0.69%
GLOB 541 169 1 0.6%
MAPI 29.8M 890 5 0.56%
BELL 19.2K 179 1 0.56%
SCMA 17.1M 1,930 10 0.52%
RISE 111.6K 388 2 0.52%
IMAS 3.6M 1,075 5 0.47%
BOGA 162.8M 1,495 5 0.34%
BLTZ 11.2K 3,200 10 0.31%
LPIN 38.7K 380 -2 -0.52%
LMPI 13.7K 186 -1 -0.53%
ESTI 123.6K 128 -1 -0.78%
PMJS 6.8K 125 -1 -0.79%
PJAA 265.1K 610 -5 -0.81%
CINT 35.6K 226 -2 -0.88%
FILM 13.7M 440 -4 -0.9%
KPIG 3.4M 104 -1 -0.95%
BIMA 942.9K 200 -2 -0.99%
INDR 473.8K 4,670 -50 -1.06%
MICE 58.9K 362 -4 -1.09%
MSKY 2.3K 344 -4 -1.15%
FITT 622.7K 302 -4 -1.31%
PZZA 421.5K 725 -10 -1.36%
BATA 2.4K 650 -10 -1.52%
PDES 1.2M 328 -6 -1.8%
RALS 5.9M 770 -15 -1.91%
MDIA 379.0K 50 -1 -1.96%
ACES 19.5M 1,445 -30 -2.03%
ERAA 140.0M 645 -15 -2.27%
PNSE 313.2K 780 -20 -2.5%
ARGO 518 1,730 -45 -2.54%
TMPO 4.8K 139 -4 -2.8%
PGLI 395 192 -7 -3.52%
ESTA 71.9K 126 -5 -3.82%
TFCO 1.3K 655 -30 -4.38%
INOV 1.6M 230 -16 -6.5%
SLIS 6.6M 2,420 -170 -6.56%
DIGI 15.0M 434 -32 -6.87%
UANG 17.0K 1,200 -90 -6.98%
Industrials Value Prev Change Change (%)
SKRN 2.8M 830 105 14.48%
ARKA 22.8M 59 7 13.46%
CAKK 43.5M 100 7 7.53%
DYAN 7.6M 84 4 5%
IKBI 6.7K 260 10 4%
MFMI 62.3K 925 35 3.93%
ARNA 1.9M 795 30 3.92%
TIRA 7.9K 340 8 2.41%
HEXA 1.2M 4,250 90 2.16%
KBLI 1.8M 304 6 2.01%
ABMM 46.0M 1,615 30 1.89%
SOSS 12.5K 390 6 1.56%
BMTR 11.3M 280 4 1.45%
MLIA 12.8M 1,765 25 1.44%
INDX 30.7K 101 1 1%
CCSI 43.6K 545 5 0.93%
ASII 108.0M 6,275 50 0.8%
KOBX 33.2K 173 1 0.58%
APII 160.9K 183 1 0.55%
SCCO 6.3K 10,550 50 0.48%
IMPC 7.6M 2,330 10 0.43%
LION 5.0K 348 -2 -0.57%
GPSO 177.2K 157 -1 -0.63%
SPTO 159.7K 620 -5 -0.8%
VOKS 1.1K 186 -2 -1.06%
TOTO 48.0K 206 -4 -1.9%
KONI 61.0K 1,005 -20 -1.95%
UNTR 66.5M 25,600 -700 -2.66%
BHIT 23.0M 70 -2 -2.78%
LABA 8.1M 206 -6 -2.83%
KBLM 3.0K 204 -6 -2.86%
SINI 1.4K 264 -8 -2.94%
HERO 23.7K 1,810 -55 -2.95%
MLPL 120.9M 342 -18 -5%
JECC 14.4K 6,300 -450 -6.67%
Healthcare Value Prev Change Change (%)
SIDO 159.8M 860 65 8.18%
SAME 64.3M 488 28 6.09%
DGNS 8.9M 810 35 4.52%
PRIM 584.6K 320 6 1.91%
PRDA 1.3M 6,575 100 1.54%
DVLA 18.3K 2,490 30 1.22%
SOHO 18.8K 5,100 50 0.99%
RSGK 107.9K 1,685 15 0.9%
TSPC 888.4K 1,475 10 0.68%
PEHA 137.2K 1,170 5 0.43%
MIKA 48.3M 2,250 -10 -0.44%
SILO 1.4M 8,600 -50 -0.58%
KLBF 9.7M 1,430 -10 -0.69%
IRRA 5.3M 1,780 -15 -0.84%
HEAL 3.8M 1,145 -10 -0.87%
MERK 604.1K 3,470 -40 -1.14%
SRAJ 1.4M 336 -4 -1.18%
CARE 183.8M 450 -6 -1.32%
INAF 847.4K 2,440 -50 -2.01%
KAEF 20.8M 2,440 -130 -5.06%
Property Value Prev Change Change (%)
GWSA 11.1M 197 51 34.93%
FMII 666.7K 575 65 12.75%
MPRO 20.3K 935 35 3.89%
ROCK 1.6K 635 20 3.25%
ASPI 2.7M 64 2 3.23%
PUDP 62.4K 430 10 2.38%
POLI 132 1,320 30 2.33%
MTLA 868 360 8 2.27%
CSIS 6.3M 94 2 2.17%
MMLP 6.9M 540 10 1.89%
KBAG 22.4M 59 1 1.72%
HOMI 1.2M 1,775 30 1.72%
POLL 13.3M 3,140 50 1.62%
BCIP 8.9K 63 1 1.61%
BBSS 246.5K 68 1 1.49%
MTSM 17.3K 147 2 1.38%
PPRO 21.7M 76 1 1.33%
PURI 1.3K 358 4 1.13%
LAND 475.8K 92 1 1.1%
RODA 664.9K 104 1 0.97%
DMAS 5.3M 222 2 0.91%
SMDM 13.1K 119 1 0.85%
NIRO 318.4K 149 1 0.68%
LPKR 22.8M 162 1 0.62%
KIJA 449.8K 163 1 0.62%
APLN 2.8M 149 -1 -0.67%
PWON 1.8M 520 -5 -0.95%
ATAP 3.8K 100 -1 -0.99%
PAMG 94.3K 86 -1 -1.15%
URBN 339.6K 860 -10 -1.15%
SATU 197.1K 73 -1 -1.35%
CITY 3.0K 140 -2 -1.41%
BIKA 26.1K 274 -4 -1.44%
SMRA 37.6M 930 -15 -1.59%
OMRE 2.5K 895 -15 -1.65%
BSDE 19.6M 1,140 -20 -1.72%
BAPA 115.2K 52 -1 -1.89%
KOTA 21.6M 153 -3 -1.92%
ASRI 18.7M 200 -4 -1.96%
NZIA 3.1K 158 -4 -2.47%
BKSL 5.4M 62 -2 -3.13%
REAL 12.2M 100 -6 -5.66%
TRUE 72.3M 200 -14 -6.54%
INPP 2.9K 625 -45 -6.72%
Consumer Non-Cyclicals Value Prev Change Change (%)
SGRO 4.9M 2,550 240 10.39%
DSFI 13.4M 107 10 10.31%
PGUN 15.4K 326 20 6.54%
FOOD 1.8M 100 5 5.26%
KMDS 144.0K 490 22 4.7%
FISH 35.6K 9,000 250 2.86%
CSRA 567.7K 396 10 2.59%
ULTJ 1.2M 1,605 35 2.23%
TGKA 21.3K 7,150 150 2.14%
BUDI 282.6K 183 3 1.67%
WAPO 123.5K 75 1 1.35%
KEJU 20.2K 1,235 15 1.23%
UNSP 23.9K 120 1 0.84%
DAYA 183.6K 256 2 0.79%
ROTI 3.4M 1,315 10 0.77%
DMND 18.9K 905 5 0.56%
WMUU 9.5M 183 1 0.55%
KINO 1.5M 2,140 10 0.47%
CLEO 2.6M 478 2 0.42%
FAPA 269.1K 3,120 10 0.32%
SMAR 33.3K 4,360 10 0.23%
TCID 608 6,075 -25 -0.41%
RANC 4.0M 2,370 -10 -0.42%
GGRM 27.5M 35,000 -150 -0.43%
BISI 375.5K 1,020 -5 -0.49%
JPFA 23.4M 1,935 -10 -0.51%
TBLA 1.5M 885 -5 -0.56%
ITIC 649.3K 316 -2 -0.63%
PCAR 12.9K 302 -2 -0.66%
OILS 1.2M 296 -2 -0.67%
MGRO 3.9M 740 -5 -0.67%
MBTO 1.2M 127 -1 -0.78%
SSMS 12.6M 1,130 -10 -0.88%
WIIM 2.9M 540 -5 -0.92%
VICI 1.4M 416 -4 -0.95%
UNVR 96.6M 5,050 -50 -0.98%
SKBM 3.4K 370 -4 -1.07%
MLBI 942.2K 9,075 -100 -1.09%
SIMP 2.5M 492 -6 -1.2%
CEKA 152.6K 1,830 -25 -1.35%
AALI 13.0M 10,175 -150 -1.45%
GOOD 2.7M 486 -8 -1.62%
DSNG 19.5M 600 -10 -1.64%
AISA 2.1M 240 -4 -1.64%
AGAR 1.3K 346 -6 -1.7%
HMSP 54.7M 1,130 -20 -1.74%
MAIN 4.6M 815 -15 -1.81%
PMMP 5.8M 430 -8 -1.83%
PSGO 2.3M 214 -4 -1.83%
DLTA 438.0K 4,010 -80 -1.96%
LSIP 38.4M 1,420 -30 -2.07%
MYOR 11.4M 2,510 -60 -2.33%
MRAT 598.8K 242 -6 -2.42%
TAPG 19.4M 710 -20 -2.74%
HOKI 7.2M 202 -6 -2.88%
SIPD 44.8K 1,805 -70 -3.73%
PSDN 959 171 -7 -3.93%
ALTO 86.4K 292 -14 -4.58%
JAWA 2.3M 156 -9 -5.45%
MPPA 41.3M 555 -35 -5.93%
SKLT 30.3K 2,240 -160 -6.67%
Infrastructure Value Prev Change Change (%)
PBSA 101.3K 735 125 20.49%
IBST 7.6K 7,800 1,000 14.71%
RONY 480.1K 262 14 5.65%
DGIK 16.6M 109 5 4.81%
PPRE 26.5M 234 8 3.54%
BALI 1.9M 760 20 2.7%
MPOW 783.0K 126 3 2.44%
ZBRA 8.7M 810 15 1.89%
ISAT 31.6M 6,900 100 1.47%
KBLV 1.3K 705 10 1.44%
ACST 1.3M 288 4 1.41%
JAST 1.1M 157 2 1.29%
ADHI 4.3M 1,205 15 1.26%
PORT 5.4K 670 5 0.75%
PTPP 38.3M 1,340 10 0.75%
META 429.3K 139 1 0.72%
JKON 6.1K 151 1 0.67%
NRCA 57.9K 304 2 0.66%
PTPW 907.5K 910 5 0.55%
WSKT 17.9M 1,020 5 0.49%
KEEN 464.0K 442 2 0.45%
CASS 33.2K 474 2 0.42%
CMNP 11.1K 1,370 5 0.37%
EXCL 60.5M 3,080 -10 -0.32%
WIKA 22.9M 1,425 -5 -0.35%
TOWR 194.5M 1,180 -5 -0.42%
IPCM 1.1M 360 -2 -0.55%
SUPR 176.4K 14,800 -100 -0.67%
IPCC 3.7M 580 -5 -0.85%
JSMR 4.5M 4,410 -40 -0.9%
TBIG 104.9M 2,870 -30 -1.03%
TLKM 190.7M 3,740 -50 -1.32%
POWR 6.9M 660 -10 -1.49%
SSIA 2.1M 482 -8 -1.63%
TAMA 1.2M 56 -1 -1.75%
IDPR 210.3K 210 -4 -1.87%
PTDU 1.8M 204 -4 -1.92%
KARW 196.6K 91 -2 -2.15%
GHON 16.5K 2,290 -60 -2.55%
CENT 13.5M 308 -10 -3.14%
LINK 9.0M 3,830 -130 -3.28%
Basic Materials Value Prev Change Change (%)
SWAT 46.0M 184 47 34.31%
BEBS 70.2M 1,925 130 7.24%
SAMF 3.0M 570 30 5.56%
OPMS 1.6M 156 8 5.41%
ESIP 16.1M 89 4 4.71%
INTD 5.9K 168 6 3.7%
TIRT 595.3K 56 2 3.7%
MOLI 86.3K 605 20 3.42%
ISSP 13.4M 312 10 3.31%
BRPT 112.8M 985 30 3.14%
INRU 563 725 20 2.84%
ESSA 48.7M 372 10 2.76%
AGII 18.7M 1,565 40 2.62%
ALKA 8.3K 246 6 2.5%
GDST 1.1M 103 2 1.98%
NPGF 482.4K 105 2 1.94%
MDKI 420.0K 212 4 1.92%
PSAB 1.9M 167 3 1.83%
KRAS 59.6M 565 10 1.8%
DPNS 32.2K 360 6 1.69%
KAYU 4.0M 64 1 1.59%
SMKL 19.1K 326 4 1.24%
INCF 63.3K 340 4 1.19%
TPIA 49.9M 7,275 75 1.04%
PURE 1.3M 101 1 1%
IGAR 8.6K 428 4 0.94%
LMSH 7.0K 745 5 0.68%
NIKL 595.0K 1,175 5 0.43%
EKAD 178.6K 1,440 5 0.35%
TINS 148.8M 1,730 5 0.29%
PBID 1.8M 1,795 5 0.28%
SPMA 359.2K 362 -2 -0.55%
SMCB 2.9M 1,775 -10 -0.56%
WSBP 5.8M 172 -1 -0.58%
IPOL 19.2K 163 -1 -0.61%
IFII 4.9K 156 -1 -0.64%
INAI 4.7K 298 -2 -0.67%
DKFT 1.4M 141 -1 -0.7%
INCI 9.3K 625 -5 -0.79%
SQMI 4.2M 111 -1 -0.89%
APLI 58.0K 208 -2 -0.95%
YPAS 415 515 -5 -0.96%
BRMS 26.7M 98 -1 -1.01%
BAJA 238.9K 336 -4 -1.18%
SMBR 5.3M 825 -10 -1.2%
SMGR 90.9M 8,775 -125 -1.4%
INCO 112.3M 5,050 -75 -1.46%
MDKA 136.8M 3,270 -50 -1.51%
ANTM 146.8M 2,470 -40 -1.59%
INKP 32.5M 9,025 -150 -1.63%
UNIC 46.0K 8,800 -150 -1.68%
TKIM 47.7M 8,750 -150 -1.69%
ADMG 714.6K 224 -4 -1.75%
CMNT 37.6M 930 -20 -2.11%
ARCI 5.1M 650 -15 -2.26%
GGRP 3.4K 474 -14 -2.87%
IFSH 19.4K 1,500 -50 -3.23%
CTBN 5.8K 3,000 -110 -3.54%
AKPI 6.5K 645 -25 -3.73%
OKAS 933.6K 77 -3 -3.75%
ALMI 333 238 -12 -4.8%
TALF 12.8K 334 -24 -6.7%
Technology Value Prev Change Change (%)
TECH 7,700 1,000 14.93%
MTDL 3,310 400 13.75%
DIVA 2,230 100 4.69%
HDIT 380 10 2.7%
NFCX 10,025 -250 -2.43%
MCAS 11,700 -300 -2.5%
GLVA 272 -14 -4.9%
ATIC 635 -80 -11.19%
LUCK 226 -30 -11.72%
MLPT 3,080 -420 -12%
EMTK 1,630 -300 -15.54%
BUKA 690 -170 -19.77%
TFAS 4,970 -1,255 -20.16%
KREN 117 -44 -27.33%
KIOS 715 -410 -36.44%

iklan

iklan

Financials Value Prev Change Change (%)
TRIM 408 140 52.24%
BBNI 7,225 1,925 36.32%
YULE 820 215 35.54%
SRTG 2,380 585 32.59%
BBTN 1,810 420 30.22%
BBHI 4,620 1,020 28.33%
BMAS 1,600 320 25%
BBRI 4,400 790 21.88%
TUGU 1,895 290 18.07%
TRUS 366 46 14.38%
GSMF 248 30 13.76%
VRNA 144 15 11.63%
BBMD 2,120 220 11.58%
APIC 950 95 11.11%
BHAT 865 80 10.19%
BNBA 1,560 140 9.86%
BNGA 1,080 95 9.64%
BJTM 775 65 9.15%
BJBR 1,470 120 8.89%
VICO 163 13 8.67%
BDMN 2,890 230 8.65%
MEGA 8,500 675 8.63%
PNBN 820 55 7.19%
SFAN 1,480 65 4.59%
ASDM 935 40 4.47%
ADMF 7,975 325 4.25%
BRIS 2,210 80 3.76%
BTPN 2,880 90 3.23%
NISP 720 20 2.86%
PANS 1,320 35 2.72%
AMAG 334 8 2.45%
WOMF 234 4 1.74%
MASB 3,500 60 1.74%
PNLF 190 3 1.6%
MAYA 800 10 1.27%
POLA 160 2 1.27%
DNET 3,230 40 1.25%
BNII 344 4 1.18%
BBKP 448 4 0.9%
MFIN 1,055 -15 -1.4%
BBSI 6,000 -100 -1.64%
AMAR 290 -10 -3.33%
LPGI 3,800 -180 -4.52%
CASA 378 -20 -5.03%
LPPS 106 -6 -5.36%
JMAS 165 -10 -5.71%
BCAP 107 -7 -6.14%
VINS 106 -7 -6.19%
MTWI 112 -9 -7.44%
NOBU 1,005 -95 -8.64%
AMOR 3,660 -350 -8.73%
PEGE 1,480 -155 -9.48%
BFIN 970 -115 -10.6%
SDRA 650 -90 -12.16%
PNBS 90 -14 -13.46%
BSIM 870 -140 -13.86%
BKSW 187 -33 -15%
BBYB 1,330 -240 -15.29%
AGRO 2,000 -390 -16.32%
BVIC 135 -27 -16.67%
ARTO 13,175 -2,675 -16.88%
AGRS 206 -48 -18.9%
LIFE 5,575 -1,325 -19.2%
BEKS 81 -20 -19.8%
NICK 432 -113 -20.73%
BINA 3,470 -930 -21.14%
BABP 258 -70 -21.34%
BACA 322 -116 -26.48%
DNAR 240 -92 -27.71%
BANK 2,320 -900 -27.95%
BGTG 177 -69 -28.05%
FUJI 316 -132 -29.46%
BBCA 7,425 -25,175 -77.22%
Energy Value Prev Change Change (%)
BESS 1,600 855 114.77%
SGER 995 485 95.1%
PTIS 550 262 90.97%
INDY 2,300 940 69.12%
HRUM 8,250 2,850 52.78%
BUMI 84 29 52.73%
ITMG 25,550 7,725 43.34%
PGAS 1,560 465 42.47%
ADRO 1,855 520 38.95%
FIRE 680 180 36%
MEDC 620 130 26.53%
AIMS 422 78 22.67%
PTBA 2,820 500 21.55%
MBSS 770 125 19.38%
KKGI 316 50 18.8%
ARII 338 52 18.18%
SHIP 990 150 17.86%
GEMS 4,180 620 17.42%
MBAP 3,820 550 16.82%
ELSA 334 48 16.78%
WINS 154 22 16.67%
BSSR 2,750 380 16.03%
RAJA 224 26 13.13%
MCOL 1,780 205 13.02%
TOBA 545 59 12.14%
SOCI 210 22 11.7%
TPMA 476 48 11.21%
PSSI 316 26 8.97%
CANI 133 10 8.13%
MYOH 1,670 125 8.09%
DOID 322 24 8.05%
PTRO 2,590 190 7.92%
BOSS 91 6 7.06%
UNIQ 93 6 6.9%
ITMA 565 35 6.6%
SMMT 195 11 5.98%
KOPI 550 25 4.76%
APEX 560 15 2.75%
RUIS 210 -2 -0.94%
GTSI 73 -1 -1.35%
WOWS 50 -4 -7.41%
TEBE 695 -80 -10.32%
RIGS 278 -58 -17.26%
ASMI 298 -128 -30.05%
Transportation Value Prev Change Change (%)
TRUK 168 36 27.27%
KJEN 540 110 25.58%
TMAS 318 34 11.97%
NELY 212 18 9.28%
TNCA 790 50 6.76%
SMDR 685 40 6.2%
AKSI 450 20 4.65%
SAPX 1,065 25 2.4%
JAYA 121 2 1.68%
LRNA 178 -3 -1.66%
TRJA 256 -12 -4.48%
WEHA 224 -16 -6.67%
EDGE 24,975 -2,075 -7.67%
BPTR 192 -18 -8.57%
HAIS 228 -42 -15.56%
Consumer Cyclical Value Prev Change Change (%)
PANR 358 210 141.89%
PNSE 780 398 104.19%
FITT 302 154 104.05%
MASA 4,900 1,920 64.43%
BIMA 200 67 50.38%
SNLK 1,175 380 47.8%
POLU 406 110 37.16%
EAST 82 20 32.26%
TRIS 138 31 28.97%
BELL 179 33 22.6%
FILM 440 80 22.22%
CINT 226 41 22.16%
ARTA 1,800 275 18.03%
MAPI 890 135 17.88%
MAPA 2,930 430 17.2%
JIHD 480 68 16.5%
INDR 4,670 640 15.88%
AUTO 1,165 150 14.78%
PDES 328 42 14.69%
UANG 1,200 145 13.74%
DFAM 410 46 12.64%
PJAA 610 65 11.93%
INOV 230 24 11.65%
BOGA 1,495 155 11.57%
MNCN 930 95 11.38%
SMSM 1,525 155 11.31%
BAYU 1,100 105 10.55%
MAPB 1,730 165 10.54%
RALS 770 70 10%
ESTA 126 11 9.57%
ERAA 645 55 9.32%
PZZA 725 55 8.21%
ACES 1,445 95 7.04%
IMAS 1,075 70 6.97%
TMPO 139 8 6.11%
GJTL 765 40 5.52%
ERTX 191 10 5.52%
HRME 60 3 5.26%
FAST 1,025 50 5.13%
SHID 1,165 45 4.02%
CSAP 565 15 2.73%
JSPT 790 20 2.6%
TFCO 655 15 2.34%
RISE 388 4 1.04%
MSIN 515 5 0.98%
PRAS 240 2 0.84%
GLOB 169 -1 -0.59%
LPIN 380 -4 -1.04%
FORU 146 -2 -1.35%
PMJS 125 -2 -1.57%
WOOD 715 -15 -2.05%
MICE 362 -12 -3.21%
LPPF 2,890 -100 -3.34%
IPTV 250 -10 -3.85%
NATO 570 -25 -4.2%
LMPI 186 -9 -4.62%
BLTZ 3,200 -170 -5.04%
ARGO 1,730 -95 -5.21%
KPIG 104 -6 -5.45%
MDIA 50 -3 -5.66%
MSKY 344 -26 -7.03%
BATA 650 -50 -7.14%
MYTX 76 -6 -7.32%
CBMF 77 -8 -9.41%
PGLI 192 -20 -9.43%
YELO 424 -46 -9.79%
MARI 472 -53 -10.1%
SCMA 1,930 -220 -10.23%
ESTI 128 -23 -15.23%
DIGI 434 -91 -17.33%
SCNP 234 -58 -19.86%
BOLA 585 -155 -20.95%
TOYS 180 -56 -23.73%
SOTS 344 -124 -26.5%
ABBA 420 -160 -27.59%
UFOE 730 -495 -40.41%
SLIS 2,420 -2,090 -46.34%
Industrials Value Prev Change Change (%)
MLIA 1,765 430 32.21%
UNTR 25,600 5,100 24.88%
MFMI 925 175 23.33%
KONI 1,005 180 21.82%
CAKK 100 16 19.05%
SKRN 830 125 17.73%
ASII 6,275 850 15.67%
SPTO 620 80 14.81%
IMPC 2,330 290 14.22%
ABMM 1,615 135 9.12%
IKBI 260 20 8.33%
ARNA 795 60 8.16%
TIRA 340 16 4.94%
BMTR 280 10 3.7%
TOTO 206 7 3.52%
VOKS 186 6 3.33%
HERO 1,810 50 2.84%
CTTH 51 1 2%
APII 183 3 1.67%
SCCO 10,550 150 1.44%
KBLM 204 2 0.99%
LION 348 -4 -1.14%
DYAN 84 -1 -1.18%
KBLI 304 -4 -1.3%
CCSI 545 -10 -1.8%
SOSS 390 -8 -2.01%
KOBX 173 -7 -3.89%
SINI 264 -12 -4.35%
HEXA 4,250 -320 -7%
JECC 6,300 -550 -8.03%
INDX 101 -16 -13.68%
GPSO 157 -27 -14.67%
ARKA 59 -12 -16.9%
BHIT 70 -25 -26.32%
LABA 206 -82 -28.47%
MLPL 342 -213 -38.38%
Healthcare Value Prev Change Change (%)
SRAJ 336 54 19.15%
SIDO 860 70 8.86%
INAF 2,440 180 7.96%
KAEF 2,440 120 5.17%
MERK 3,470 110 3.27%
TSPC 1,475 20 1.37%
DVLA 2,490 -10 -0.4%
CARE 450 -2 -0.44%
PRIM 320 -4 -1.23%
KLBF 1,430 -20 -1.38%
SOHO 5,100 -75 -1.45%
DGNS 810 -30 -3.57%
HEAL 1,145 -60 -4.98%
MIKA 2,250 -140 -5.86%
SAME 488 -47 -8.79%
RSGK 1,685 -175 -9.41%
PYFA 1,060 -125 -10.55%
PRDA 6,575 -875 -11.74%
Property Value Prev Change Change (%)
PUDP 430 140 48.28%
GWSA 197 62 45.93%
BBSS 68 18 36%
FMII 575 149 34.98%
POLL 3,140 680 27.64%
NIRO 149 24 19.2%
ASPI 64 10 18.52%
MPRO 935 135 16.88%
BSDE 1,140 160 16.33%
CSIS 94 13 16.05%
DMAS 222 29 15.03%
ASRI 200 24 13.64%
APLN 149 17 12.88%
ROCK 635 60 10.43%
SMRA 930 85 10.06%
PWON 520 42 8.79%
KBAG 59 4 7.27%
RODA 104 7 7.22%
MTLA 360 20 5.88%
SATU 73 3 4.29%
POLI 1,320 35 2.72%
PPRO 76 2 2.7%
LPKR 162 3 1.89%
OMRE 895 15 1.7%
BIKA 274 4 1.48%
KIJA 163 2 1.24%
CITY 140 -2 -1.41%
PURI 358 -6 -1.65%
ATAP 100 -2 -1.96%
PAMG 86 -2 -2.27%
NZIA 158 -4 -2.47%
SMDM 119 -5 -4.03%
BCIP 63 -4 -5.97%
HOMI 1,775 -125 -6.58%
MTSM 147 -14 -8.7%
BKSL 62 -6 -8.82%
INPP 625 -75 -10.71%
REAL 100 -20 -16.67%
MMLP 540 -110 -16.92%
URBN 860 -180 -17.31%
BAPA 52 -11 -17.46%
LAND 92 -34 -26.98%
KOTA 153 -71 -31.7%
TRUE 200 -110 -35.48%
Consumer Non-Cyclicals Value Prev Change Change (%)
PSGO 214 64 42.67%
SGRO 2,550 725 39.73%
SSMS 1,130 305 36.97%
LSIP 1,420 345 32.09%
GOOD 486 114 30.65%
UNVR 5,050 1,100 27.85%
CSRA 396 86 27.74%
PGUN 326 64 24.43%
AALI 10,175 1,775 21.13%
DSNG 600 95 18.81%
TAPG 710 105 17.36%
AISA 240 34 16.5%
HMSP 1,130 160 16.49%
JAWA 156 21 15.56%
SIMP 492 66 15.49%
MLBI 9,075 1,075 13.44%
DMND 905 105 13.13%
TBLA 885 100 12.74%
DSFI 107 12 12.63%
SKBM 370 36 10.78%
TCID 6,075 575 10.45%
WIIM 540 50 10.2%
VICI 416 38 10.05%
GGRM 35,000 3,150 9.89%
PALM 500 38 8.23%
DLTA 4,010 290 7.8%
FAPA 3,120 220 7.59%
KMDS 490 30 6.52%
FOOD 100 6 6.38%
ULTJ 1,605 90 5.94%
CLEO 478 26 5.75%
HOKI 202 10 5.21%
BISI 1,020 45 4.62%
MYOR 2,510 110 4.58%
WMUU 183 8 4.57%
BEEF 85 3 3.66%
RANC 2,370 70 3.04%
UNSP 120 3 2.56%
CEKA 1,830 40 2.23%
MBTO 127 2 1.6%
FISH 9,000 100 1.12%
DAYA 256 2 0.79%
BUDI 183 1 0.55%
SMAR 4,360 20 0.46%
KEJU 1,235 -5 -0.4%
PCAR 302 -4 -1.31%
MGRO 740 -10 -1.33%
KINO 2,140 -30 -1.38%
SIPD 1,805 -45 -2.43%
ROTI 1,315 -35 -2.59%
TGKA 7,150 -200 -2.72%
PSDN 171 -6 -3.39%
ITIC 316 -12 -3.66%
CPIN 6,425 -325 -4.81%
AGAR 346 -22 -5.98%
SKLT 2,240 -160 -6.67%
ALTO 292 -30 -9.32%
PMMP 430 -85 -16.5%
WAPO 75 -18 -19.35%
MRAT 242 -64 -20.92%
OILS 296 -136 -31.48%
MPPA 555 -460 -45.32%
Infrastructure Value Prev Change Change (%)
PBSA 735 235 47%
DGIK 109 31 39.74%
ADHI 1,205 325 36.93%
CASS 474 124 35.43%
RONY 262 62 31%
WIKA 1,425 330 30.14%
IBST 7,800 1,700 27.87%
PTPP 1,340 290 27.62%
WSKT 1,020 185 22.16%
ACST 288 38 15.2%
SUPR 14,800 1,800 13.85%
JSMR 4,410 530 13.66%
ZBRA 810 95 13.29%
META 139 11 8.59%
PORT 670 45 7.2%
TLKM 3,740 210 5.95%
TAMA 56 3 5.66%
POWR 660 30 4.76%
BALI 760 30 4.11%
PPRE 234 8 3.54%
KEEN 442 12 2.79%
EXCL 3,080 80 2.67%
NRCA 304 4 1.33%
IPCC 580 5 0.87%
PTPW 910 -5 -0.55%
GHON 2,290 -50 -2.14%
KARW 91 -3 -3.19%
TBIG 2,870 -120 -4.01%
CMNP 1,370 -70 -4.86%
IDPR 210 -14 -6.25%
CENT 308 -24 -7.23%
SSIA 482 -38 -7.31%
MPOW 126 -12 -8.7%
JKON 151 -16 -9.58%
IPCM 360 -40 -10%
MTPS 129 -15 -10.42%
LINK 3,830 -450 -10.51%
KBLV 705 -85 -10.76%
TOWR 1,180 -150 -11.28%
JAST 157 -32 -16.93%
PTDU 204 -136 -40%
Basic Materials Value Prev Change Change (%)
SWAT 184 63 52.07%
BEBS 1,925 600 45.28%
INCF 340 88 34.92%
SMBR 825 175 26.92%
SMKL 326 66 25.38%
INKP 9,025 1,800 24.91%
TKIM 8,750 1,650 23.24%
ESIP 89 16 21.92%
ESSA 372 64 20.78%
AGII 1,565 265 20.38%
MDKA 3,270 550 20.22%
WSBP 172 26 17.81%
TINS 1,730 245 16.5%
ARCI 650 90 16.07%
TALF 334 44 15.17%
LMSH 745 85 12.88%
KRAS 565 55 10.78%
TIRT 56 5 9.8%
AKPI 645 55 9.32%
CMNT 930 65 7.51%
KAYU 64 4 6.67%
MDKI 212 13 6.53%
ISSP 312 18 6.12%
NIKL 1,175 65 5.86%
PBID 1,795 95 5.59%
BRMS 98 5 5.38%
DKFT 141 7 5.22%
PSAB 167 7 4.38%
INCO 5,050 200 4.12%
GDST 103 4 4.04%
GGRP 474 18 3.95%
ALKA 246 8 3.36%
PURE 101 3 3.06%
ANTM 2,470 70 2.92%
EKAD 1,440 40 2.86%
INRU 725 20 2.84%
INTD 168 4 2.44%
ADMG 224 4 1.82%
SMGR 8,775 100 1.15%
DPNS 360 4 1.12%
IGAR 428 4 0.94%
SMCB 1,775 -20 -1.11%
ALMI 238 -4 -1.65%
UNIC 8,800 -175 -1.95%
INCI 625 -15 -2.34%
TPIA 7,275 -175 -2.35%
OKAS 77 -2 -2.53%
IFII 156 -5 -3.11%
IPOL 163 -6 -3.55%
YPAS 515 -20 -3.74%
BRPT 985 -40 -3.9%
CTBN 3,000 -180 -5.66%
IFSH 1,500 -140 -8.54%
BAJA 336 -36 -9.68%
NPGF 105 -20 -16%
SQMI 111 -26 -18.98%
SAMF 570 -190 -25%
OPMS 156 -54 -25.71%
MOLI 605 -335 -35.64%
Technology Value Prev Change Change (%)
TECH 7,700 4,660 153.29%
NFCX 10,025 3,475 53.05%
MTDL 3,310 980 42.06%
MCAS 11,700 2,875 32.58%
LUCK 226 26 13%
TFAS 4,970 490 10.94%
GLVA 272 -26 -8.72%
KREN 117 -15 -11.36%
MLPT 3,080 -620 -16.76%
KIOS 715 -195 -21.43%
EMTK 1,630 -790 -32.64%
DIVA 2,230 -1,370 -38.06%
ATIC 635 -460 -42.01%
HDIT 380 -310 -44.93%

iklan

iklan

Financials Value Prev Change Change (%)
PEGE 1,480 1,316 802.44%
TRIM 408 299 274.31%
BBYB 1,330 695 109.45%
YULE 820 404 97.12%
BBHI 4,620 2,030 78.38%
GSMF 248 108 77.14%
BBSI 6,000 2,270 60.86%
NICK 432 150 53.19%
BBNI 7,225 2,405 49.9%
VICO 163 52 46.85%
BBMD 2,120 620 41.33%
BBTN 1,810 520 40.31%
BDMN 2,890 760 35.68%
SRTG 2,380 570 31.49%
TUGU 1,895 420 28.47%
AMAG 334 66 24.63%
BFIN 970 165 20.5%
BJBR 1,470 245 20%
BBRI 4,400 620 16.4%
BNBA 1,560 200 14.71%
FUJI 316 40 14.49%
BSIM 870 110 14.47%
SFAN 1,480 180 13.85%
BHAT 865 105 13.82%
APIC 950 115 13.77%
BNGA 1,080 130 13.68%
BJTM 775 90 13.14%
BBKP 448 50 12.56%
BMAS 1,600 150 10.34%
AMOR 3,660 340 10.24%
TRUS 366 32 9.58%
VINS 106 9 9.28%
VRNA 144 12 9.09%
MEGA 8,500 650 8.28%
PNBN 820 60 7.89%
AMAR 290 20 7.41%
POLA 160 11 7.38%
LPGI 3,800 240 6.74%
BGTG 177 8 4.73%
MASB 3,500 140 4.17%
BTPN 2,880 110 3.97%
ADMF 7,975 300 3.91%
PNLF 190 5 2.7%
MCOR 134 3 2.29%
ASDM 935 20 2.19%
DNAR 240 4 1.69%
DNET 3,230 40 1.25%
WOMF 234 -2 -0.85%
BKSW 187 -2 -1.06%
NISP 720 -15 -2.04%
BCAP 107 -4 -3.6%
LPPS 106 -5 -4.5%
AGRS 206 -12 -5.5%
MFIN 1,055 -65 -5.8%
PANS 1,320 -85 -6.05%
CASA 378 -26 -6.44%
BABP 258 -18 -6.52%
SDRA 650 -65 -9.09%
MTWI 112 -14 -11.11%
BEKS 81 -11 -11.96%
AGRO 2,000 -290 -12.66%
ARTO 13,175 -2,125 -13.89%
BVIC 135 -22 -14.01%
JMAS 165 -27 -14.06%
BRIS 2,210 -380 -14.67%
LIFE 5,575 -1,175 -17.41%
BNLI 1,800 -380 -17.43%
BACA 322 -96 -22.97%
BANK 2,320 -880 -27.5%
PNBS 90 -48 -34.78%
NOBU 1,005 -630 -38.53%
MAYA 800 -825 -50.77%
BINA 3,470 -4,430 -56.08%
BBCA 7,425 -22,600 -75.27%
Energy Value Prev Change Change (%)
SGER 995 701 238.44%
PTIS 550 264 92.31%
TEBE 695 309 80.05%
INDY 2,300 975 73.58%
BSSR 2,750 1,095 66.16%
ITMG 25,550 10,075 65.11%
SMMT 195 75 62.5%
BESS 1,600 590 58.42%
SHIP 990 360 57.14%
PGAS 1,560 560 56%
MBSS 770 255 49.51%
ADRO 1,855 605 48.4%
BUMI 84 27 47.37%
HRUM 8,250 2,575 45.37%
FIRE 680 210 44.68%
RIGS 278 78 39%
PTRO 2,590 705 37.4%
WINS 154 38 32.76%
MBAP 3,820 940 32.64%
PTBA 2,820 680 31.78%
PSSI 316 76 31.67%
CANI 133 29 27.88%
KKGI 316 68 27.42%
ELSA 334 70 26.52%
BOSS 91 18 24.66%
KOPI 550 94 20.61%
RAJA 224 33 17.28%
MYOH 1,670 240 16.78%
SOCI 210 28 15.38%
ARII 338 40 13.42%
TOBA 545 59 12.14%
MEDC 620 65 11.71%
GEMS 4,180 350 9.14%
DWGL 200 16 8.7%
ITMA 565 40 7.62%
DOID 322 12 3.87%
AIMS 422 8 1.93%
SURE 2,000 25 1.27%
UNIQ 93 -2 -2.11%
RUIS 210 -12 -5.41%
APEX 560 -75 -11.81%
ASMI 298 -142 -32.27%
TPMA 476 -234 -32.96%
Transportation Value Prev Change Change (%)
WEHA 224 156 229.41%
TNCA 790 448 130.99%
TRUK 168 80 90.91%
BPTR 192 77 66.96%
TRJA 256 73 39.89%
JAYA 121 16 15.24%
TMAS 318 20 6.71%
NELY 212 12 6%
SMDR 685 35 5.38%
KJEN 540 15 2.86%
SAPX 1,065 -20 -1.84%
LRNA 178 -8 -4.3%
AKSI 450 -40 -8.16%
EDGE 24,975 -6,275 -20.08%
Consumer Cyclical Value Prev Change Change (%)
ARTA 1,800 1,320 275%
PANR 358 258 258%
YELO 424 280 194.44%
MASA 4,900 3,230 193.41%
TOYS 180 108 150%
UANG 1,200 695 137.62%
DFAM 410 228 125.27%
FITT 302 165 120.44%
BIMA 200 97 94.17%
BOLA 585 283 93.71%
PNSE 780 370 90.24%
MAPA 2,930 1,380 89.03%
POLU 406 132 48.18%
LPPF 2,890 890 44.5%
CSAP 565 171 43.4%
PDES 328 96 41.38%
MAPI 890 260 41.27%
CBMF 77 22 40%
BELL 179 51 39.84%
PRAS 240 64 36.36%
MAPB 1,730 445 34.63%
INOV 230 54 30.68%
ESTI 128 30 30.61%
RALS 770 180 30.51%
ABBA 420 98 30.43%
EAST 82 19 30.16%
ESTA 126 28 28.57%
MARI 472 102 27.57%
IMAS 1,075 220 25.73%
PJAA 610 118 23.98%
TRIS 138 23 20%
INDR 4,670 750 19.13%
BLTZ 3,200 440 15.94%
DIGI 434 56 14.81%
SMSM 1,525 195 14.66%
PZZA 725 90 14.17%
CINT 226 28 14.14%
FAST 1,025 125 13.89%
MNCN 930 110 13.41%
HRME 60 7 13.21%
BOGA 1,495 165 12.41%
SNLK 1,175 120 11.37%
ERAA 645 65 11.21%
FILM 440 40 10%
AUTO 1,165 105 9.91%
TFCO 655 50 8.26%
NATO 570 40 7.55%
LMPI 186 13 7.51%
ERTX 191 13 7.3%
JIHD 480 32 7.14%
MSIN 515 27 5.53%
ACES 1,445 55 3.96%
MICE 362 12 3.43%
WOOD 715 20 2.88%
BAYU 1,100 30 2.8%
ARGO 1,730 -5 -0.29%
FORU 146 -1 -0.68%
KPIG 104 -1 -0.95%
GJTL 765 -10 -1.29%
IPTV 250 -4 -1.57%
JSPT 790 -15 -1.86%
TMPO 139 -3 -2.11%
BATA 650 -20 -2.99%
PMJS 125 -7 -5.3%
SCMA 1,930 -110 -5.39%
PGLI 192 -14 -6.8%
RISE 388 -32 -7.62%
GLOB 169 -14 -7.65%
MDIA 50 -7 -12.28%
MYTX 76 -11 -12.64%
MSKY 344 -56 -14%
SHID 1,165 -665 -36.34%
SCNP 234 -140 -37.43%
SOTS 344 -206 -37.45%
UFOE 730 -620 -45.93%
SLIS 2,420 -9,180 -79.14%
Industrials Value Prev Change Change (%)
MLIA 1,765 710 67.3%
CAKK 100 34 51.52%
MFMI 925 310 50.41%
DYAN 84 22 35.48%
IMPC 2,330 605 35.07%
UNTR 25,600 6,500 34.03%
ASII 6,275 1,495 31.28%
ABMM 1,615 350 27.67%
SKRN 830 175 26.72%
SPTO 620 130 26.53%
CCSI 545 105 23.86%
HEXA 4,250 790 22.83%
ARKA 59 9 18%
IKBI 260 26 11.11%
KOBX 173 14 8.81%
BMTR 280 18 6.87%
ARNA 795 35 4.61%
TOTO 206 6 3%
LION 348 8 2.35%
VOKS 186 3 1.64%
APII 183 2 1.1%
SOSS 390 4 1.04%
SCCO 10,550 -350 -3.21%
KBLI 304 -12 -3.8%
KONI 1,005 -75 -6.94%
SINI 264 -26 -8.97%
BHIT 70 -9 -11.39%
INDX 101 -16 -13.68%
JECC 6,300 -1,000 -13.7%
TIRA 340 -265 -43.8%
MLPL 342 -313 -47.79%
LABA 206 -220 -51.64%
Healthcare Value Prev Change Change (%)
CARE 450 106 30.81%
SIDO 860 100 13.16%
KLBF 1,430 40 2.88%
MERK 3,470 70 2.06%
DVLA 2,490 -10 -0.4%
TSPC 1,475 -25 -1.67%
PEHA 1,170 -20 -1.68%
IRRA 1,780 -160 -8.25%
SRAJ 336 -42 -11.11%
MIKA 2,250 -460 -16.97%
SILO 8,600 -1,800 -17.31%
PRDA 6,575 -1,575 -19.33%
INAF 2,440 -640 -20.78%
DGNS 810 -235 -22.49%
KAEF 2,440 -740 -23.27%
PRIM 320 -100 -23.81%
SAME 488 -187 -27.7%
HEAL 1,145 -4,855 -80.92%
Property Value Prev Change Change (%)
REAL 100 50 100%
MPRO 935 457 95.61%
GWSA 197 91 85.85%
POLI 1,320 470 55.29%
PUDP 430 148 52.48%
KOTA 153 52 51.49%
URBN 860 280 48.28%
BBSS 68 18 36%
OMRE 895 235 35.61%
SATU 73 19 35.19%
CSIS 94 23 32.39%
ASRI 200 45 29.03%
PWON 520 116 28.71%
ASPI 64 14 28%
SMRA 930 175 23.18%
APLN 149 27 22.13%
RODA 104 18 20.93%
BSDE 1,140 195 20.63%
KBAG 59 9 18%
DMAS 222 29 15.03%
LPKR 162 20 14.08%
BKSL 62 7 12.73%
BCIP 63 6 10.53%
BIKA 274 26 10.48%
PAMG 86 6 7.5%
FMII 575 40 7.48%
PPRO 76 5 7.04%
LAND 92 5 5.75%
BAPA 52 2 4%
NZIA 158 4 2.6%
NIRO 149 2 1.36%
POLL 3,140 30 0.96%
ROCK 635 -10 -1.55%
KIJA 163 -6 -3.55%
SMDM 119 -5 -4.03%
ATAP 100 -5 -4.76%
CITY 140 -10 -6.67%
PURI 358 -32 -8.21%
MTLA 360 -50 -12.2%
HOMI 1,775 -255 -12.56%
MMLP 540 -80 -12.9%
INPP 625 -110 -14.97%
MTSM 147 -33 -18.33%
TRUE 200 -390 -66.1%
Consumer Non-Cyclicals Value Prev Change Change (%)
RANC 2,370 1,660 233.8%
FISH 9,000 5,000 125%
DSFI 107 39 57.35%
PSGO 214 77 56.2%
PGUN 326 106 48.18%
SGRO 2,550 790 44.89%
JAWA 156 43 38.05%
CSRA 396 104 35.62%
GOOD 486 118 32.07%
SSMS 1,130 265 30.64%
SIPD 1,805 405 28.93%
AALI 10,175 2,275 28.8%
LSIP 1,420 300 26.79%
DMND 905 175 23.97%
JPFA 1,935 275 16.57%
AISA 240 34 16.5%
MAIN 815 115 16.43%
SIMP 492 64 14.95%
SKBM 370 46 14.2%
MLBI 9,075 1,125 14.15%
WMUU 183 21 12.96%
DSNG 600 65 12.15%
MGRO 740 70 10.45%
UNSP 120 11 10.09%
TBLA 885 80 9.94%
SMAR 4,360 380 9.55%
KMDS 490 40 8.89%
HOKI 202 16 8.6%
VICI 416 32 8.33%
DLTA 4,010 250 6.65%
TCID 6,075 375 6.58%
FAPA 3,120 170 5.76%
MYOR 2,510 130 5.46%
ULTJ 1,605 80 5.25%
KEJU 1,235 35 2.92%
CEKA 1,830 50 2.81%
BUDI 183 4 2.23%
TAPG 710 15 2.16%
CLEO 478 10 2.14%
HMSP 1,130 20 1.8%
BEEF 85 1 1.19%
FOOD 100 1 1.01%
CPIN 6,425 -25 -0.39%
UNVR 5,050 -25 -0.49%
TGKA 7,150 -150 -2.05%
PMMP 430 -10 -2.27%
SKLT 2,240 -60 -2.61%
ROTI 1,315 -55 -4.01%
KINO 2,140 -100 -4.46%
BISI 1,020 -60 -5.56%
GGRM 35,000 -2,400 -6.42%
WIIM 540 -50 -8.47%
ALTO 292 -28 -8.75%
PALM 500 -50 -9.09%
PCAR 302 -40 -11.7%
AGAR 346 -56 -13.93%
PSDN 171 -39 -18.57%
MBTO 127 -35 -21.6%
ITIC 316 -124 -28.18%
WAPO 75 -30 -28.57%
MRAT 242 -156 -39.2%
MPPA 555 -450 -44.78%
Infrastructure Value Prev Change Change (%)
SUPR 14,800 6,800 85%
ADHI 1,205 515 74.64%
PTPP 1,340 500 59.52%
IBST 7,800 2,800 56%
DGIK 109 37 51.39%
PBSA 735 249 51.23%
IDPR 210 70 50%
PPRE 234 74 46.25%
MPOW 126 39 44.83%
WIKA 1,425 440 44.67%
BALI 760 210 38.18%
CASS 474 106 28.8%
RONY 262 52 24.76%
EXCL 3,080 610 24.7%
JAST 157 30 23.62%
JSMR 4,410 790 21.82%
WSKT 1,020 165 19.3%
CENT 308 44 16.67%
TLKM 3,740 520 16.15%
ACST 288 40 16.13%
META 139 17 13.93%
ISAT 6,900 750 12.2%
TAMA 56 6 12%
KEEN 442 42 10.5%
POWR 660 35 5.6%
JKON 151 7 4.86%
SSIA 482 16 3.43%
NRCA 304 4 1.33%
PORT 670 -10 -1.47%
GHON 2,290 -110 -4.58%
PTPW 910 -70 -7.14%
LINK 3,830 -370 -8.81%
ZBRA 810 -90 -10%
TBIG 2,870 -330 -10.31%
KARW 91 -13 -12.5%
TOWR 1,180 -170 -12.59%
MTPS 129 -19 -12.84%
KBLV 705 -120 -14.55%
IPCM 360 -72 -16.67%
CMNP 1,370 -320 -18.93%
PTDU 204 -1,586 -88.6%
Basic Materials Value Prev Change Change (%)
BEBS 1,925 1,495 347.67%
INCF 340 244 254.17%
SWAT 184 109 145.33%
SMBR 825 255 44.74%
SMKL 326 92 39.32%
LMSH 745 185 33.04%
IFSH 1,500 370 32.74%
ISSP 312 74 31.09%
WSBP 172 40 30.3%
ESIP 89 19 27.14%
BRPT 985 175 21.6%
KRAS 565 89 18.7%
INKP 9,025 1,350 17.59%
TKIM 8,750 1,250 16.67%
DPNS 360 48 15.38%
SPMA 362 48 15.29%
BAJA 336 40 13.51%
GGRP 474 52 12.32%
MDKA 3,270 340 11.6%
IFII 156 16 11.43%
TIRT 56 5 9.8%
YPAS 515 45 9.57%
ADMG 224 18 8.74%
INRU 725 45 6.62%
PURE 101 6 6.32%
APLI 208 12 6.12%
NIKL 1,175 60 5.38%
IPOL 163 8 5.16%
KAYU 64 3 4.92%
ALKA 246 10 4.24%
AKPI 645 25 4.03%
UNIC 8,800 325 3.83%
ALMI 238 8 3.48%
SMCB 1,775 45 2.6%
ARCI 650 15 2.36%
EKAD 1,440 30 2.13%
TINS 1,730 35 2.06%
SMGR 8,775 175 2.03%
MDKI 212 4 1.92%
CTBN 3,000 40 1.35%
OKAS 77 1 1.32%
IGAR 428 -2 -0.47%
DKFT 141 -4 -2.76%
ESSA 372 -18 -4.62%
PBID 1,795 -105 -5.53%
INCO 5,050 -300 -5.61%
PSAB 167 -10 -5.65%
AGII 1,565 -100 -6.01%
ANTM 2,470 -170 -6.44%
INAI 298 -22 -6.88%
INTD 168 -24 -12.5%
INCI 625 -110 -14.97%
SAMF 570 -115 -16.79%
TPIA 7,275 -1,825 -20.05%
NPGF 105 -29 -21.64%
SQMI 111 -85 -43.37%
MOLI 605 -465 -43.46%
OPMS 156 -196 -55.68%
Transportation Value Prev Change Change (%)
SMDR 685 395 136.21%
WEHA 224 127 130.93%
EDGE 24,975 12,975 108.13%
TMAS 318 159 100%
TNCA 790 366 86.32%
BPTR 192 88 84.62%
TRJA 256 96 60%
NELY 212 66 45.21%
TRUK 168 44 35.48%
SAPX 1,065 210 24.56%
LRNA 178 3 1.71%
JAYA 121 -2 -1.63%
SDMU 50 -17 -25.37%
KJEN 540 -250 -31.65%
AKSI 450 -320 -41.56%

iklan

iklan

Technology Value Prev Change Change (%)
NFCX 10,025 7,395 281.18%
TECH 7,700 5,320 223.53%
MLPT 3,080 1,740 129.85%
HDIT 380 214 128.92%
MCAS 11,700 5,900 101.72%
MTDL 3,310 1,650 99.4%
TFAS 4,970 2,070 71.38%
LUCK 226 88 63.77%
KIOS 715 253 54.76%
KREN 117 24 25.81%
ATIC 635 -75 -10.56%
GLVA 272 -54 -16.56%
DIVA 2,230 -1,110 -33.23%
EMTK 1,630 -820 -33.47%
Financials Value Prev Change Change (%)
PEGE 1,480 1,355 1084%
BBHI 4,620 3,195 224.21%
BABP 258 171 196.55%
TRIM 408 265 185.31%
BBYB 1,330 844 173.66%
BBSI 6,000 3,280 120.59%
YULE 820 430 110.26%
FUJI 316 159 101.27%
AGRO 2,000 995 99%
GSMF 248 108 77.14%
BINA 3,470 1,490 75.25%
BBMD 2,120 780 58.21%
BGTG 177 62 53.91%
NICK 432 136 45.95%
BNBA 1,560 475 43.78%
BHAT 865 260 42.98%
APIC 950 250 35.71%
BSIM 870 225 34.88%
BFIN 970 250 34.72%
NOBU 1,005 250 33.11%
AMAG 334 78 30.47%
POLA 160 37 30.08%
TUGU 1,895 425 28.91%
LIFE 5,575 1,075 23.89%
VICO 163 31 23.48%
DNAR 240 45 23.08%
BBNI 7,225 1,350 22.98%
TRUS 366 64 21.19%
ARTO 13,175 2,100 18.96%
SFAN 1,480 200 15.63%
LPPS 106 13 13.98%
PANS 1,320 160 13.79%
BDMN 2,890 270 10.31%
BBTN 1,810 160 9.7%
LPGI 3,800 300 8.57%
BTPN 2,880 90 3.23%
JMAS 165 5 3.13%
DNET 3,230 60 1.89%
BBRI 4,400 20 0.46%
BNGA 1,080 -5 -0.46%
BJBR 1,470 -10 -0.68%
ASDM 935 -15 -1.58%
PNLF 190 -4 -2.06%
AMOR 3,660 -80 -2.14%
BCAP 107 -3 -2.73%
MFIN 1,055 -30 -2.76%
BKSW 187 -6 -3.11%
MEGA 8,500 -275 -3.13%
BJTM 775 -25 -3.13%
ADMF 7,975 -275 -3.33%
CASA 378 -16 -4.06%
WOMF 234 -12 -4.88%
AMAR 290 -16 -5.23%
MCOR 134 -10 -6.94%
VRNA 144 -11 -7.1%
SDRA 650 -50 -7.14%
BBKP 448 -42 -8.57%
BRIS 2,210 -250 -10.16%
VINS 106 -13 -10.92%
NISP 720 -125 -14.79%
BNII 344 -60 -14.85%
PNBN 820 -165 -16.75%
BNLI 1,800 -430 -19.28%
MTWI 112 -28 -20%
BVIC 135 -35 -20.59%
BMAS 1,600 -420 -20.79%
PNBS 90 -25 -21.74%
BACA 322 -140 -30.3%
AGRS 206 -104 -33.55%
BANK 2,320 -1,280 -35.56%
SRTG 2,380 -3,670 -60.66%
MAYA 800 -1,400 -63.64%
BBCA 7,425 -23,925 -76.32%
Energy Value Prev Change Change (%)
BESS 1,600 1,318 467.38%
SGER 995 725 268.52%
TEBE 695 355 104.41%
ITMG 25,550 12,950 102.78%
ARII 338 169 100%
SMMT 195 95 95%
MBSS 770 360 87.8%
PTIS 550 252 84.56%
BSSR 2,750 1,245 82.72%
HRUM 8,250 3,350 68.37%
WINS 154 57 58.76%
INDY 2,300 835 57%
ADRO 1,855 670 56.54%
SHIP 990 330 50%
AIMS 422 132 45.52%
MBAP 3,820 1,170 44.15%
PSSI 316 92 41.07%
BUMI 84 23 37.7%
RIGS 278 76 37.62%
PGAS 1,560 370 31.09%
PTRO 2,590 560 27.59%
APEX 560 120 27.27%
MYOH 1,670 315 23.25%
FIRE 680 115 20.35%
PTBA 2,820 400 16.53%
KKGI 316 36 12.86%
MEDC 620 55 9.73%
TOBA 545 47 9.44%
DWGL 200 16 8.7%
SOCI 210 2 0.96%
ELSA 334 2 0.6%
SURE 2,000 -100 -4.76%
ITMA 565 -35 -5.83%
RAJA 224 -16 -6.67%
WOWS 50 -7 -12.28%
BOSS 91 -14 -13.33%
DOID 322 -54 -14.36%
RUIS 210 -36 -14.63%
UNIQ 93 -21 -18.42%
CANI 133 -41 -23.56%
TPMA 476 -529 -52.64%
ASMI 298 -612 -67.25%
Consumer Cyclical Value Prev Change Change (%)
ARTA 1,800 1,540 592.31%
MASA 4,900 3,540 260.29%
YELO 424 301 244.72%
MSIN 515 363 238.82%
FITT 302 209 224.73%
BIMA 200 133 198.51%
SNLK 1,175 709 152.15%
PANR 358 214 148.61%
UANG 1,200 700 140%
DFAM 410 231 129.05%
BOLA 585 329 128.52%
LPPF 2,890 1,335 85.85%
PRAS 240 91 61.07%
MARI 472 164 53.25%
LPIN 380 130 52%
ABBA 420 128 43.84%
LMPI 186 54 40.91%
CSAP 565 161 39.85%
INDR 4,670 1,220 35.36%
TRIS 138 35 33.98%
BELL 179 44 32.59%
MAPA 2,930 640 27.95%
MAPB 1,730 370 27.21%
MICE 362 74 25.69%
ESTI 128 24 23.08%
INOV 230 43 22.99%
PNSE 780 145 22.83%
ESTA 126 23 22.33%
TFCO 655 110 20.18%
SCMA 1,930 295 18.04%
SMSM 1,525 180 13.38%
PJAA 610 60 10.91%
BOGA 1,495 145 10.74%
MAPI 890 75 9.2%
PDES 328 24 7.89%
JIHD 480 34 7.62%
BAYU 1,100 55 5.26%
EAST 82 4 5.13%
ERAA 645 30 4.88%
IPTV 250 6 2.46%
NATO 570 10 1.79%
TMPO 139 2 1.46%
PGLI 192 2 1.05%
FAST 1,025 10 0.99%
AUTO 1,165 5 0.43%
IMAS 1,075 -5 -0.46%
PZZA 725 -10 -1.36%
ERTX 191 -3 -1.55%
ACES 1,445 -35 -2.36%
POLU 406 -16 -3.79%
JSPT 790 -35 -4.24%
ARGO 1,730 -80 -4.42%
HRME 60 -3 -4.76%
CINT 226 -12 -5.04%
BATA 650 -35 -5.11%
PMJS 125 -7 -5.3%
KPIG 104 -6 -5.45%
SCNP 234 -16 -6.4%
UFOE 730 -90 -10.98%
WOOD 715 -95 -11.73%
RISE 388 -54 -12.22%
GJTL 765 -145 -15.93%
RALS 770 -150 -16.3%
SOTS 344 -68 -16.5%
TOYS 180 -40 -18.18%
FORU 146 -38 -20.65%
BLTZ 3,200 -850 -20.99%
FILM 440 -130 -22.81%
MDIA 50 -16 -24.24%
MYTX 76 -26 -25.49%
GLOB 169 -99 -36.94%
CBMF 77 -63 -45%
SHID 1,165 -1,045 -47.29%
MSKY 344 -316 -47.88%
SLIS 2,420 -4,980 -67.3%
Industrials Value Prev Change Change (%)
MLIA 1,765 1,145 184.68%
MLPL 342 191 126.49%
ABMM 1,615 835 107.05%
CCSI 545 275 101.85%
HERO 1,810 885 95.68%
KONI 1,005 365 57.03%
IMPC 2,330 845 56.9%
KOBX 173 46 36.22%
MFMI 925 240 35.04%
SPTO 620 146 30.8%
BHIT 70 15 27.27%
TIRA 340 72 26.87%
HEXA 4,250 760 21.78%
ASII 6,275 1,075 20.67%
CAKK 100 17 20.48%
ARKA 59 9 18%
UNTR 25,600 3,400 15.32%
IKBI 260 26 11.11%
BMTR 280 16 6.06%
ARNA 795 45 6%
APII 183 4 2.23%
SKRN 830 5 0.61%
SOSS 390 2 0.52%
JECC 6,300 -75 -1.18%
SCCO 10,550 -250 -2.31%
LION 348 -10 -2.79%
KBLM 204 -6 -2.86%
TOTO 206 -10 -4.63%
VOKS 186 -12 -6.06%
KBLI 304 -60 -16.48%
DYAN 84 -17 -16.83%
SINI 264 -74 -21.89%
INDX 101 -30 -22.9%
CTTH 51 -22 -30.14%
Healthcare Value Prev Change Change (%)
SRAJ 336 161 92%
PRIM 320 143 80.79%
PRDA 6,575 2,685 69.02%
SILO 8,600 2,075 31.8%
DGNS 810 195 31.71%
CARE 450 102 29.31%
SOHO 5,100 410 8.74%
SIDO 860 60 7.5%
INAF 2,440 120 5.17%
PYFA 1,060 50 4.95%
MERK 3,470 150 4.52%
DVLA 2,490 90 3.75%
KLBF 1,430 -65 -4.35%
IRRA 1,780 -85 -4.56%
TSPC 1,475 -80 -5.14%
PEHA 1,170 -80 -6.4%
SAME 488 -42 -7.92%
KAEF 2,440 -260 -9.63%
MIKA 2,250 -340 -13.13%
HEAL 1,145 -3,445 -75.05%
Property Value Prev Change Change (%)
URBN 860 476 123.96%
REAL 100 50 100%
BIKA 274 130 90.28%
PUDP 430 166 62.88%
MPRO 935 295 46.09%
GWSA 197 55 38.73%
MMLP 540 120 28.57%
RODA 104 22 26.83%
KBAG 59 9 18%
FMII 575 85 17.35%
POLL 3,140 390 14.18%
SATU 73 9 14.06%
BBSS 68 8 13.33%
ASPI 64 7 12.28%
SMDM 119 12 11.21%
BKSL 62 5 8.77%
PPRO 76 5 7.04%
NIRO 149 9 6.43%
ROCK 635 35 5.83%
BAPA 52 2 4%
PWON 520 15 2.97%
ASRI 200 -2 -0.99%
SMRA 930 -10 -1.06%
NZIA 158 -3 -1.86%
APLN 149 -3 -1.97%
PURI 358 -12 -3.24%
BSDE 1,140 -55 -4.6%
KIJA 163 -9 -5.23%
OMRE 895 -60 -6.28%
ATAP 100 -7 -6.54%
DMAS 222 -16 -6.72%
POLI 1,320 -100 -7.04%
BCIP 63 -6 -8.7%
MTSM 147 -16 -9.82%
MTLA 360 -66 -15.49%
LPKR 162 -34 -17.35%
INPP 625 -160 -20.38%
HOMI 1,775 -465 -20.76%
LAND 92 -38 -29.23%
CITY 140 -72 -33.96%
KOTA 153 -177 -53.64%
Consumer Non-Cyclicals Value Prev Change Change (%)
RANC 2,370 1,886 389.67%
FISH 9,000 5,320 144.57%
JAWA 156 66 73.33%
PSGO 214 88 69.84%
BUDI 183 75 69.44%
PGUN 326 126 63%
PALM 500 184 58.23%
SGRO 2,550 800 45.71%
DSFI 107 27 33.75%
CSRA 396 96 32%
SIPD 1,805 405 28.93%
PCAR 302 62 25.83%
SSMS 1,130 230 25.56%
PMMP 430 76 21.47%
FAPA 3,120 540 20.93%
MBTO 127 20 18.69%
MRAT 242 32 15.24%
VICI 416 50 13.66%
SMAR 4,360 480 12.37%
LSIP 1,420 140 10.94%
SKLT 2,240 140 6.67%
ULTJ 1,605 85 5.59%
DLTA 4,010 210 5.53%
AALI 10,175 475 4.9%
CLEO 478 22 4.82%
TAPG 710 30 4.41%
UNSP 120 5 4.35%
DSNG 600 20 3.45%
DAYA 256 8 3.23%
DMND 905 5 0.56%
MLBI 9,075 50 0.55%
KMDS 490 -2 -0.41%
SIMP 492 -4 -0.81%
CEKA 1,830 -20 -1.08%
ROTI 1,315 -15 -1.13%
MYOR 2,510 -30 -1.18%
MGRO 740 -20 -2.63%
GGRM 35,000 -1,250 -3.45%
TCID 6,075 -300 -4.71%
WAPO 75 -4 -5.06%
KEJU 1,235 -85 -6.44%
PSDN 171 -14 -7.57%
BISI 1,020 -110 -9.73%
SKBM 370 -48 -11.48%
FOOD 100 -13 -11.5%
ALTO 292 -38 -11.52%
MAIN 815 -110 -11.89%
TGKA 7,150 -1,000 -12.27%
JPFA 1,935 -285 -12.84%
HMSP 1,130 -185 -14.07%
HOKI 202 -34 -14.41%
CPIN 6,425 -1,150 -15.18%
MPPA 555 -110 -16.54%
AISA 240 -48 -16.67%
AGAR 346 -72 -17.22%
KINO 2,140 -500 -18.94%
WMUU 183 -43 -19.03%
UNVR 5,050 -1,250 -19.84%
BEEF 85 -38 -30.89%
ITIC 316 -194 -38.04%
WIIM 540 -420 -43.75%
GOOD 486 -1,214 -71.41%
Infrastructure Value Prev Change Change (%)
SUPR 14,800 8,175 123.4%
RONY 262 111 73.51%
KBLV 705 275 63.95%
DGIK 109 39 55.71%
EXCL 3,080 1,050 51.72%
PBSA 735 235 47%
PORT 670 170 34%
KEEN 442 90 25.57%
IPCM 360 68 23.29%
GHON 2,290 400 21.16%
IBST 7,800 1,350 20.93%
PPRE 234 32 15.84%
CASS 474 64 15.61%
TBIG 2,870 380 15.26%
TLKM 3,740 400 11.98%
ADHI 1,205 115 10.55%
BALI 760 65 9.35%
ISAT 6,900 500 7.81%
PTPP 1,340 95 7.63%
TOWR 1,180 80 7.27%
JSMR 4,410 160 3.76%
IPCC 580 20 3.57%
MTPS 129 4 3.2%
ACST 288 8 2.86%
SSIA 482 12 2.55%
WIKA 1,425 20 1.42%
META 139 -1 -0.71%
KARW 91 -2 -2.15%
TAMA 56 -2 -3.45%
IDPR 210 -10 -4.55%
CENT 308 -16 -4.94%
WSKT 1,020 -60 -5.56%
POWR 660 -40 -5.71%
LINK 3,830 -270 -6.59%
JAST 157 -16 -9.25%
NRCA 304 -32 -9.52%
MPOW 126 -25 -16.56%
JKON 151 -40 -20.94%
PTPW 910 -340 -27.2%
CMNP 1,370 -630 -31.5%
ZBRA 810 -460 -36.22%
PTDU 204 -1,806 -89.85%
Basic Materials Value Prev Change Change (%)
BEBS 1,925 1,453 307.84%
INCF 340 248 269.57%
LMSH 745 387 108.1%
SWAT 184 87 89.69%
INTD 168 70 71.43%
SMKL 326 129 65.48%
SAMF 570 174 43.94%
ISSP 312 94 43.12%
AKPI 645 193 42.7%
MDKA 3,270 890 37.39%
AGII 1,565 420 36.68%
ADMG 224 60 36.59%
IFSH 1,500 400 36.36%
DPNS 360 82 29.5%
BAJA 336 64 23.53%
BRMS 98 18 22.5%
ESIP 89 16 21.92%
IGAR 428 72 20.22%
YPAS 515 83 19.21%
INCO 5,050 740 17.17%
UNIC 8,800 1,225 16.17%
NIKL 1,175 155 15.2%
GGRP 474 60 14.49%
TALF 334 36 12.08%
TIRT 56 6 12%
IFII 156 16 11.43%
TINS 1,730 155 9.84%
EKAD 1,440 125 9.51%
APLI 208 13 6.67%
ANTM 2,470 130 5.56%
ALMI 238 12 5.31%
BRPT 985 35 3.68%
PBID 1,795 60 3.46%
IPOL 163 5 3.16%
MDKI 212 4 1.92%
ALKA 246 4 1.65%
SMCB 1,775 20 1.14%
GDST 103 -2 -1.9%
INKP 9,025 -300 -3.22%
ESSA 372 -14 -3.63%
CTBN 3,000 -180 -5.66%
TKIM 8,750 -1,000 -10.26%
KRAS 565 -70 -11.02%
SPMA 362 -52 -12.56%
INAI 298 -44 -12.87%
WSBP 172 -30 -14.85%
SMGR 8,775 -1,650 -15.83%
PURE 101 -20 -16.53%
DKFT 141 -30 -17.54%
PSAB 167 -39 -18.93%
OKAS 77 -19 -19.79%
INRU 725 -230 -24.08%
KAYU 64 -24 -27.27%
TPIA 7,275 -3,150 -30.22%
NPGF 105 -54 -33.96%
INCI 625 -415 -39.9%
MOLI 605 -590 -49.37%
SQMI 111 -209 -65.31%
OPMS 156 -694 -81.65%
Basic Materials Value Prev Change Change (%)
INCF 340 284 507.14%
IFSH 1,500 1,130 305.41%
BAJA 336 233 226.21%
LMSH 745 485 186.54%
ESSA 372 230 161.97%
AGII 1,565 965 160.83%
ISSP 312 186 147.62%
ANTM 2,470 1,415 134.12%
AKPI 645 361 127.11%
UNIC 8,800 4,850 122.78%
PBID 1,795 920 105.14%
TINS 1,730 870 101.16%
BRMS 98 47 92.16%
APLI 208 95 84.07%
MDKA 3,270 1,480 82.68%
SMKL 326 142 77.17%
IPOL 163 71 77.17%
SWAT 184 80 76.92%
SMCB 1,775 685 62.84%
DPNS 360 136 60.71%
SMBR 825 310 60.19%
ADMG 224 82 57.75%
KRAS 565 193 51.88%
SAMF 570 188 49.21%
YPAS 515 161 45.48%
NIKL 1,175 365 45.06%
TKIM 8,750 2,650 43.44%
GDST 103 30 41.1%
GGRP 474 138 41.07%
MDKI 212 58 37.66%
IGAR 428 110 34.59%
IFII 156 38 32.2%
SPMA 362 80 28.37%
DKFT 141 26 22.61%
INCO 5,050 930 22.57%
KAYU 64 9 16.36%
ALMI 238 32 15.53%
EKAD 1,440 170 13.39%
TALF 334 38 12.84%
ALKA 246 28 12.84%
INTD 168 16 10.53%
BRPT 985 85 9.44%
TIRT 56 4 7.69%
INKP 9,025 425 4.94%
WSBP 172 6 3.61%
INCI 625 -15 -2.34%
SMGR 8,775 -400 -4.36%
CTBN 3,000 -150 -4.76%
TPIA 7,275 -425 -5.52%
INAI 298 -34 -10.24%
OPMS 156 -32 -17.02%
PSAB 167 -51 -23.39%
INRU 725 -275 -27.5%
ESIP 89 -36 -28.8%
MOLI 605 -265 -30.46%
SQMI 111 -59 -34.71%
OKAS 77 -46 -37.4%
PURE 101 -167 -62.31%

iklan

iklan

Consumer Cyclical Value Prev Change Change (%)
MARI 472 422 844%
MASA 4,900 4,350 790.91%
YELO 424 374 748%
ABBA 420 369 723.53%
UANG 1,200 1,002 506.06%
ARTA 1,800 1,500 500%
FITT 302 239 379.37%
PANR 358 270 306.82%
BIMA 200 150 300%
BOLA 585 426 267.92%
LPPF 2,890 1,870 183.33%
LMPI 186 109 141.56%
FILM 440 236 115.69%
PRAS 240 125 108.7%
INDR 4,670 2,360 102.16%
ESTI 128 60 88.24%
CSAP 565 251 79.94%
MSIN 515 217 72.82%
LPIN 380 156 69.64%
ERTX 191 76 66.09%
GJTL 765 303 65.58%
WOOD 715 283 65.51%
PDES 328 128 64%
SOTS 344 130 60.75%
FORU 146 52 55.32%
IMAS 1,075 365 51.41%
GLOB 169 57 50.89%
INOV 230 76 49.35%
MYTX 76 25 49.02%
EAST 82 26 46.43%
TFCO 655 201 44.27%
SCMA 1,930 575 42.44%
MAPA 2,930 870 42.23%
MAPI 890 250 39.06%
MAPB 1,730 470 37.3%
RALS 770 205 36.28%
AUTO 1,165 295 33.91%
TMPO 139 32 29.91%
ESTA 126 27 27.27%
MICE 362 72 24.83%
PGLI 192 37 23.87%
PJAA 610 105 20.79%
DFAM 410 70 20.59%
HRME 60 10 20%
MNCN 930 140 17.72%
BELL 179 26 16.99%
SMSM 1,525 195 14.66%
PZZA 725 90 14.17%
JIHD 480 52 12.15%
NATO 570 55 10.68%
FAST 1,025 85 9.04%
BOGA 1,495 115 8.33%
SCNP 234 14 6.36%
PNSE 780 45 6.12%
BLTZ 3,200 80 2.56%
BATA 650 10 1.56%
ARGO 1,730 -20 -1.14%
BAYU 1,100 -65 -5.58%
ACES 1,445 -140 -8.83%
CINT 226 -22 -8.87%
JSPT 790 -115 -12.71%
RISE 388 -58 -13%
IPTV 250 -38 -13.19%
TRIS 138 -76 -35.51%
SLIS 2,420 -2,400 -49.79%
MSKY 344 -411 -54.44%
POLU 406 -579 -58.78%
ERAA 645 -1,035 -61.61%
TOYS 180 -350 -66.04%
SHID 1,165 -2,335 -66.71%
DIGI 434 -1,516 -77.74%
CBMF 77 -331 -81.13%
Consumer Non-Cyclicals Value Prev Change Change (%)
RANC 2,370 1,964 483.74%
MPPA 555 459 478.13%
FISH 9,000 6,400 246.15%
JAWA 156 100 178.57%
PSGO 214 109 103.81%
BUDI 183 90 96.77%
PALM 500 234 87.97%
MRAT 242 110 83.33%
SGRO 2,550 1,075 72.88%
DSFI 107 44 69.84%
JPFA 1,935 795 69.74%
SKLT 2,240 870 63.5%
MBTO 127 47 58.75%
SIMP 492 178 56.69%
UNSP 120 43 55.84%
LSIP 1,420 490 52.69%
SMAR 4,360 1,480 51.39%
PSDN 171 58 51.33%
SIPD 1,805 605 50.42%
MAIN 815 245 42.98%
WIIM 540 156 40.63%
SSMS 1,130 315 38.65%
PGUN 326 86 35.83%
DSNG 600 120 25%
CSRA 396 64 19.28%
TBLA 885 135 18%
BISI 1,020 130 14.61%
AISA 240 28 13.21%
CEKA 1,830 130 7.65%
CPIN 6,425 400 6.64%
ROTI 1,315 80 6.48%
KEJU 1,235 70 6.01%
SKBM 370 20 5.71%
MYOR 2,510 100 4.15%
WAPO 75 2 2.74%
PCAR 302 8 2.72%
CLEO 478 6 1.27%
DLTA 4,010 -20 -0.5%
ALTO 292 -2 -0.68%
MLBI 9,075 -150 -1.63%
TCID 6,075 -325 -5.08%
ULTJ 1,605 -95 -5.59%
MGRO 740 -50 -6.33%
AALI 10,175 -700 -6.44%
FOOD 100 -17 -14.53%
TGKA 7,150 -1,250 -14.88%
KMDS 490 -95 -16.24%
GGRM 35,000 -8,075 -18.75%
HMSP 1,130 -370 -24.67%
KINO 2,140 -940 -30.52%
AGAR 346 -159 -31.49%
UNVR 5,050 -2,850 -36.08%
BEEF 85 -63 -42.57%
DAYA 256 -319 -55.48%
ITIC 316 -399 -55.8%
GOOD 486 -764 -61.12%
HOKI 202 -658 -76.51%
Energy Value Prev Change Change (%)
BESS 1,600 1,370 595.65%
HRUM 8,250 6,520 376.88%
PTIS 550 405 279.31%
APEX 560 399 247.83%
AIMS 422 284 205.8%
ITMG 25,550 17,100 202.37%
FIRE 680 420 161.54%
SGER 995 567 132.48%
INDY 2,300 1,310 132.32%
SMMT 195 111 132.14%
MBSS 770 396 105.88%
BSSR 2,750 1,340 95.04%
PSSI 316 143 82.66%
RAJA 224 98 77.78%
MBAP 3,820 1,640 75.23%
SHIP 990 420 73.68%
SOCI 210 87 70.73%
BUMI 84 34 68%
WINS 154 59 62.11%
MEDC 620 234 60.62%
KKGI 316 118 59.6%
ELSA 334 120 56.07%
PTRO 2,590 890 52.35%
ADRO 1,855 635 52.05%
MYOH 1,670 530 46.49%
PGAS 1,560 495 46.48%
TPMA 476 142 42.51%
TOBA 545 157 40.46%
PTBA 2,820 770 37.56%
DOID 322 72 28.8%
KOPI 550 110 25%
RIGS 278 52 23.01%
CANI 133 22 19.82%
ITMA 565 67 13.45%
DWGL 200 8 4.17%
BOSS 91 -22 -19.47%
ARII 338 -110 -24.55%
WOWS 50 -21 -29.58%
SURE 2,000 -880 -30.56%
RUIS 210 -110 -34.38%
TEBE 695 -710 -50.53%
ASMI 298 -757 -71.75%
Healthcare Value Prev Change Change (%)
SAME 488 360 281.25%
SRAJ 336 211 168.8%
PRDA 6,575 3,695 128.3%
IRRA 1,780 905 103.43%
SILO 8,600 3,700 75.51%
PRIM 320 70 28%
CARE 450 98 27.84%
TSPC 1,475 215 17.06%
PYFA 1,060 145 15.85%
MERK 3,470 330 10.51%
SIDO 860 75 9.55%
DVLA 2,490 -170 -6.39%
KLBF 1,430 -140 -8.92%
SOHO 5,100 -550 -9.73%
MIKA 2,250 -400 -15.09%
INAF 2,440 -910 -27.16%
KAEF 2,440 -910 -27.16%
PEHA 1,170 -485 -29.31%
HEAL 1,145 -2,015 -63.77%
Industrials Value Prev Change Change (%)
MLPL 342 292 584%
MLIA 1,765 1,339 314.32%
CCSI 545 313 134.91%
HERO 1,810 990 120.73%
KONI 1,005 519 106.79%
CAKK 100 50 100%
ABMM 1,615 775 92.26%
IMPC 2,330 1,110 90.98%
INDX 101 47 87.04%
MFMI 925 395 74.53%
ARNA 795 323 68.43%
DYAN 84 34 68%
KOBX 173 69 66.35%
TIRA 340 120 54.55%
SPTO 620 212 51.96%
LION 348 110 46.22%
SKRN 830 245 41.88%
BHIT 70 20 40%
HEXA 4,250 1,170 37.99%
ASII 6,275 1,275 25.5%
BMTR 280 54 23.89%
IKBI 260 48 22.64%
UNTR 25,600 3,550 16.1%
APII 183 15 8.93%
SCCO 10,550 550 5.5%
KBLM 204 7 3.55%
JECC 6,300 100 1.61%
SOSS 390 -6 -1.52%
TOTO 206 -4 -1.9%
KBLI 304 -8 -2.56%
VOKS 186 -11 -5.58%
ARKA 59 -21 -26.25%
SINI 264 -216 -45%
Property Value Prev Change Change (%)
OMRE 895 601 204.42%
PUDP 430 224 108.74%
REAL 100 50 100%
MMLP 540 268 98.53%
BIKA 274 130 90.28%
CSIS 94 44 88%
RODA 104 48 85.71%
HOMI 1,775 780 78.39%
GWSA 197 86 77.48%
ASRI 200 76 61.29%
FMII 575 201 53.74%
PPRO 76 26 52%
SATU 73 23 46%
APLN 149 43 40.57%
SMRA 930 265 39.85%
CITY 140 38 37.25%
BSDE 1,140 295 34.91%
SMDM 119 29 32.22%
POLI 1,320 315 31.34%
PWON 520 114 28.08%
BCIP 63 13 26%
BKSL 62 12 24%
LPKR 162 28 20.9%
PURI 358 28 8.48%
MPRO 935 45 5.06%
BAPA 52 2 4%
NIRO 149 3 2.05%
DMAS 222 -16 -6.72%
INPP 625 -65 -9.42%
PAMG 86 -12 -12.24%
MTLA 360 -58 -13.88%
KBAG 59 -10 -14.49%
KIJA 163 -45 -21.63%
NZIA 158 -74 -31.9%
MTSM 147 -71 -32.57%
URBN 860 -420 -32.81%
ASPI 64 -41 -39.05%
POLL 3,140 -2,110 -40.19%
ROCK 635 -495 -43.81%
BBSS 68 -55 -44.72%
LAND 92 -77 -45.56%
KOTA 153 -213 -58.2%
Technology Value Prev Change Change (%)
TECH 7,700 7,533 4510.78%
TFAS 4,970 4,790 2661.11%
NFCX 10,025 8,145 433.24%
MLPT 3,080 2,495 426.5%
MCAS 11,700 9,400 408.7%
KIOS 715 555 346.88%
MTDL 3,310 1,700 105.59%
LUCK 226 53 30.64%
ATIC 635 90 16.51%
KREN 117 9 8.33%
HDIT 380 14 3.83%
DIVA 2,230 -150 -6.3%
GLVA 272 -40 -12.82%
EMTK 1,630 -5,845 -78.19%
Transportation Value Prev Change Change (%)
WEHA 224 167 292.98%
TNCA 790 522 194.78%
TMAS 318 206 183.93%
SMDR 685 395 136.21%
BPTR 192 106 123.26%
TRJA 256 96 60%
LRNA 178 57 47.11%
NELY 212 64 43.24%
JAYA 121 24 24.74%
AKSI 450 74 19.68%
TRUK 168 15 9.8%
SAPX 1,065 -1,085 -50.47%
KJEN 540 -835 -60.73%
Financials Value Prev Change Change (%)
BBHI 4,620 4,446 2555.17%
PEGE 1,480 1,361 1143.7%
BBSI 6,000 5,310 769.57%
BMAS 1,600 1,326 483.94%
BABP 258 208 416%
ARTO 13,175 10,575 406.73%
AGRO 2,000 1,574 369.48%
BINA 3,470 2,710 356.58%
BNBA 1,560 1,204 338.2%
TRIM 408 299 274.31%
BBYB 1,330 950 250%
YULE 820 580 241.67%
BGTG 177 125 240.38%
FUJI 316 210 198.11%
POLA 160 105 190.91%
GSMF 248 160 181.82%
BFIN 970 584 151.3%
VICO 163 85 108.97%
MTWI 112 57 103.64%
BSIM 870 394 82.77%
BBKP 448 200 80.65%
PNBS 90 40 80%
AMOR 3,660 1,530 71.83%
AMAG 334 134 67%
PANS 1,320 515 63.98%
BHAT 865 330 61.68%
BRIS 2,210 810 57.86%
BNII 344 118 52.21%
SFAN 1,480 480 48%
BBNI 7,225 2,335 47.75%
TUGU 1,895 595 45.77%
NICK 432 134 44.97%
VRNA 144 43 42.57%
BNGA 1,080 315 41.18%
BJBR 1,470 415 39.34%
BBTN 1,810 500 38.17%
BJTM 775 205 35.96%
BBMD 2,120 545 34.6%
BBRI 4,400 1,120 34.15%
LPPS 106 26 32.5%
BKSW 187 45 31.69%
BTPN 2,880 630 28%
NOBU 1,005 180 21.82%
JMAS 165 29 21.32%
AGRS 206 33 19.08%
BDMN 2,890 460 18.93%
MEGA 8,500 1,325 18.47%
BVIC 135 19 16.38%
VINS 106 14 15.22%
LPGI 3,800